Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.62 +0.70 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.488 5.500 5.452 5.482 32,238 +0.04(+0.77%)
May 29, 2008 5.493 5.493 5.398 5.440 14,597 -0.06(-1.08%)
May 28, 2008 5.423 5.499 5.423 5.499 29,927 +0.20(+3.71%)
May 27, 2008 5.458 5.458 5.303 5.303 35,306 -0.08(-1.55%)
May 26, 2008 5.326 5.416 5.315 5.386 19,038 +0.00(+0.00%)
May 23, 2008 5.326 5.416 5.315 5.386 19,038 -0.02(-0.44%)
May 22, 2008 5.386 5.451 5.386 5.410 7,375 +0.07(+1.34%)
May 21, 2008 5.523 5.535 5.249 5.338 85,885 -0.13(-2.40%)
May 20, 2008 5.338 5.547 5.338 5.470 37,401 +0.17(+3.15%)
May 19, 2008 5.315 5.368 5.159 5.303 65,285 -0.02(-0.45%)
May 16, 2008 5.488 5.488 5.273 5.326 42,542 -0.14(-2.51%)
May 15, 2008 5.398 5.541 5.398 5.464 35,797 +0.04(+0.77%)
May 14, 2008 5.559 5.563 5.404 5.422 22,782 -0.16(-2.88%)
May 13, 2008 5.565 5.595 5.535 5.583 19,167 +0.05(+0.86%)
May 12, 2008 5.398 5.559 5.356 5.535 20,091 +0.14(+2.54%)
May 09, 2008 5.470 5.499 5.338 5.398 30,784 -0.14(-2.58%)
May 08, 2008 5.488 5.541 5.440 5.541 15,575 +0.05(+0.98%)
May 07, 2008 5.553 5.565 5.434 5.488 11,400 -0.03(-0.62%)
May 06, 2008 5.416 5.601 5.398 5.522 30,454 +0.05(+0.84%)
May 05, 2008 5.499 5.499 5.374 5.476 25,496 -0.07(-1.29%)
May 02, 2008 5.577 5.613 5.499 5.547 13,008 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.