Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.26 11.66 10.95 11.36 1,036,370 +0.37(+3.36%)
May 27, 2005 11.03 11.27 10.75 10.99 561,206 +0.01(+0.11%)
May 26, 2005 10.62 11.42 10.62 10.98 1,422,815 +0.36(+3.43%)
May 25, 2005 10.74 10.88 10.33 10.62 501,639 -0.06(-0.56%)
May 24, 2005 10.28 11.18 9.943 10.68 2,631,154 +0.45(+4.43%)
May 23, 2005 10.59 10.66 9.955 10.22 1,305,881 -0.44(-4.14%)
May 20, 2005 9.597 10.74 9.394 10.66 2,630,399 +1.12(+11.68%)
May 19, 2005 9.746 9.901 9.430 9.549 333,067 -0.11(-1.17%)
May 18, 2005 9.305 9.842 9.174 9.663 869,954 +0.39(+4.25%)
May 17, 2005 9.484 9.484 9.126 9.269 159,646 -0.01(-0.13%)
May 16, 2005 9.013 9.478 8.971 9.281 217,882 +0.18(+2.03%)
May 13, 2005 9.722 9.848 8.995 9.096 507,510 -0.50(-5.16%)
May 12, 2005 9.376 9.973 9.132 9.591 1,283,704 +0.24(+2.55%)
May 11, 2005 8.798 9.514 8.714 9.353 839,075 +0.69(+7.91%)
May 10, 2005 8.977 9.007 8.667 8.667 161,539 -0.24(-2.74%)
May 09, 2005 9.036 9.174 8.726 8.911 205,303 -0.10(-1.06%)
May 06, 2005 9.054 9.233 8.983 9.007 140,287 +0.02(+0.20%)
May 05, 2005 9.042 9.466 8.858 8.989 449,445 +0.09(+1.01%)
May 04, 2005 8.750 9.120 8.607 8.899 293,465 +0.27(+3.11%)
May 03, 2005 8.852 8.852 8.500 8.631 147,245 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.