Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.959	5.959	5.633	5.696	52,408	+0.08(+1.38%)
Nov 27, 2009	5.762	5.851	5.440	5.619	17,834	-0.20(-3.38%)
Nov 25, 2009	5.899	5.935	5.696	5.816	15,657	+0.01(+0.21%)
Nov 24, 2009	5.833	5.899	5.804	5.804	6,035	-0.04(-0.61%)
Nov 23, 2009	5.768	6.190	5.768	5.839	31,755	+0.07(+1.24%)
Nov 20, 2009	6.329	6.627	5.714	5.768	1,106,001	-0.65(-10.13%)
Nov 19, 2009	6.000	6.436	5.792	6.418	496,410	+0.39(+6.43%)
Nov 18, 2009	6.066	6.066	6.018	6.030	3,140	+0.02(+0.27%)
Nov 17, 2009	5.995	6.054	5.965	6.014	4,640	+0.12(+2.05%)
Nov 16, 2009	5.857	6.078	5.857	5.893	10,780	-0.05(-0.80%)
Nov 13, 2009	5.792	5.941	5.798	5.941	19,067	+0.15(+2.57%)
Nov 12, 2009	5.839	5.912	5.708	5.792	9,289	-0.06(-1.02%)
Nov 11, 2009	5.660	5.941	5.660	5.851	3,172	+0.29(+5.14%)
Nov 10, 2009	5.541	5.660	5.541	5.565	5,740	+0.02(+0.43%)
Nov 09, 2009	5.553	5.553	5.440	5.541	12,211	+0.07(+1.31%)
Nov 06, 2009	5.440	5.529	5.440	5.470	4,471	+0.03(+0.55%)
Nov 05, 2009	5.452	5.517	5.440	5.440	1,341	-0.09(-1.67%)
Nov 04, 2009	5.720	5.720	5.517	5.532	10,404	+0.01(+0.27%)
Nov 03, 2009	5.744	5.744	5.440	5.517	20,901	-0.24(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.