Indicators

Air T Inc (NQ: AIRT )

22.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.11	23.49	21.11	21.72	14,303	+0.61(+2.91%)
Oct 28, 2022	20.81	22.04	20.80	21.11	5,727	+0.14(+0.65%)
Oct 27, 2022	21.65	21.65	19.78	20.97	2,134	+1.35(+6.88%)
Oct 26, 2022	20.30	20.30	19.38	19.62	1,199	-0.74(-3.63%)
Oct 25, 2022	20.36	20.36	20.36	20.36	465	-0.54(-2.58%)
Oct 24, 2022	20.81	22.25	20.75	20.90	7,847	+0.02(+0.10%)
Oct 21, 2022	20.05	20.97	19.97	20.88	5,093	+0.51(+2.50%)
Oct 20, 2022	18.40	21.50	18.40	20.37	16,372	+0.77(+3.93%)
Oct 19, 2022	19.77	21.70	19.02	19.60	8,742	+0.12(+0.59%)
Oct 18, 2022	18.81	22.90	18.81	19.48	13,816	+0.66(+3.53%)
Oct 17, 2022	18.86	18.86	18.82	18.82	983	+0.11(+0.59%)
Oct 14, 2022	19.19	19.19	18.71	18.71	2,162	-1.44(-7.15%)
Oct 13, 2022	19.20	20.61	19.20	20.15	2,275	+0.21(+1.05%)
Oct 12, 2022	19.89	20.00	19.50	19.94	2,575	+0.64(+3.32%)
Oct 07, 2022				19.30	631	-0.99(-4.88%)
Oct 06, 2022	20.00	20.35	20.00	20.29	3,148	-0.20(-0.98%)
Oct 05, 2022	19.59	20.49	19.45	20.49	10,564	+0.59(+2.96%)
Oct 04, 2022	19.59	21.75	19.59	19.90	16,615	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.