Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.99	18.14	17.99	18.14	750	+0.08(+0.44%)
May 30, 2019	18.06	18.06	18.06	18.06	286	-0.25(-1.36%)
May 29, 2019	18.23	18.31	18.10	18.31	1,672	-0.07(-0.38%)
May 28, 2019	18.29	18.38	18.29	18.38	742	+0.29(+1.63%)
May 23, 2019		18.08	18.08	18.08	0	+0.20(+1.10%)
May 21, 2019		17.89	17.89	17.89	0	+0.00(+0.00%)
May 20, 2019	17.89	17.89	17.89	17.89	163	-0.47(-2.55%)
May 17, 2019		18.36	18.36	18.36	27	+0.00(+0.00%)
May 16, 2019	18.36	18.36	18.36	18.36	753	+0.12(+0.67%)
May 15, 2019	18.23	18.23	18.23	18.23	256	+0.05(+0.29%)
May 14, 2019	18.18	18.18	18.18	18.18	156	-0.35(-1.91%)
May 10, 2019		18.53	18.53	18.53	0	+0.00(+0.00%)
May 08, 2019		18.53	18.53	18.53	0	+0.20(+1.09%)
May 07, 2019	17.51	18.33	17.51	18.33	5,203	+0.66(+3.73%)
May 06, 2019	18.07	18.32	17.67	17.67	5,679	-0.82(-4.45%)
May 03, 2019	18.00	18.50	17.92	18.50	6,150	+0.30(+1.63%)
May 02, 2019		18.20	18.20	18.20	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.