Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.62 +0.70 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.662 6.147 5.619 5.953 14,022 +0.33(+5.83%)
Oct 29, 2009 5.935 5.947 5.565 5.625 31,156 -0.14(-2.38%)
Oct 28, 2009 6.120 6.233 5.762 5.762 25,825 -0.41(-6.67%)
Oct 27, 2009 6.269 6.369 6.156 6.173 2,264 -0.09(-1.43%)
Oct 26, 2009 6.263 6.263 6.096 6.263 7,728 -0.07(-1.04%)
Oct 23, 2009 6.329 6.424 6.329 6.329 2,858 -0.17(-2.57%)
Oct 22, 2009 6.487 6.496 6.487 6.495 742 +0.36(+5.93%)
Oct 21, 2009 6.072 6.221 6.072 6.132 8,657 -0.01(-0.19%)
Oct 20, 2009 6.334 6.388 5.971 6.144 13,304 -0.24(-3.74%)
Oct 19, 2009 6.543 6.543 6.352 6.382 17,850 -0.22(-3.34%)
Oct 16, 2009 6.579 6.613 6.513 6.603 11,660 +0.08(+1.19%)
Oct 15, 2009 6.859 6.877 6.519 6.525 34,541 -0.45(-6.50%)
Oct 14, 2009 6.627 6.985 6.627 6.979 108,820 +0.39(+5.88%)
Oct 13, 2009 6.680 6.680 6.567 6.591 5,903 -0.05(-0.80%)
Oct 12, 2009 6.690 6.710 6.567 6.645 14,528 +0.00(+0.00%)
Oct 09, 2009 6.394 6.651 6.269 6.645 32,217 +0.29(+4.50%)
Oct 08, 2009 6.197 6.560 6.160 6.358 27,091 +0.18(+2.99%)
Oct 07, 2009 5.919 6.203 5.919 6.174 17,866 +0.09(+1.48%)
Oct 06, 2009 6.042 6.084 5.953 6.084 26,484 +0.07(+1.09%)
Oct 05, 2009 5.929 6.054 5.929 6.018 22,626 +0.07(+1.20%)
Oct 02, 2009 5.827 5.958 5.440 5.947 51,312 +0.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.