Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.400	3.692	3.400	3.512	130,112	-0.28(-7.28%)
Jan 29, 2009	3.728	3.788	3.692	3.788	19,260	+0.07(+1.76%)
Jan 28, 2009	3.627	3.722	3.567	3.722	56,881	+0.03(+0.81%)
Jan 27, 2009	3.525	3.698	3.334	3.692	56,358	+0.17(+4.74%)
Jan 26, 2009	3.489	3.627	3.489	3.525	65,316	+0.05(+1.37%)
Jan 23, 2009	3.501	3.543	3.418	3.477	23,981	+0.02(+0.52%)
Jan 22, 2009	3.579	3.627	3.460	3.460	22,618	-0.20(-5.54%)
Jan 21, 2009	3.573	3.668	3.471	3.662	27,887	+0.27(+8.10%)
Jan 20, 2009	3.483	3.794	3.388	3.388	28,745	-0.25(-6.89%)
Jan 15, 2009	3.662	3.638	3.638	3.638	7,041	+0.02(+0.66%)
Jan 14, 2009	3.734	3.782	3.609	3.615	8,885	-0.16(-4.11%)
Jan 13, 2009	3.734	3.817	3.698	3.770	9,125	-0.03(-0.78%)
Jan 12, 2009	3.782	3.907	3.782	3.800	10,548	-0.11(-2.75%)
Jan 09, 2009	3.877	3.907	3.817	3.907	3,782	-0.03(-0.76%)
Jan 08, 2009	3.728	3.937	3.728	3.937	32,878	+0.13(+3.29%)
Jan 07, 2009	3.728	3.817	3.680	3.811	19,427	+0.00(+0.00%)
Jan 06, 2009	3.638	3.865	3.609	3.811	37,943	+0.14(+3.90%)
Jan 05, 2009	3.728	3.752	3.603	3.668	22,519	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.