Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.525	9.911	9.484	9.718	27,088,026	+0.27(+2.84%)
Jan 30, 2023	9.651	9.668	9.425	9.450	17,006,416	-0.23(-2.42%)
Jan 27, 2023	9.552	9.726	9.535	9.685	13,958,164	+0.15(+1.57%)
Jan 26, 2023	9.461	9.544	9.415	9.535	13,360,910	+0.10(+1.05%)
Jan 25, 2023	9.502	9.519	9.386	9.436	13,716,682	-0.10(-1.04%)
Jan 24, 2023	9.577	9.618	9.519	9.535	9,166,023	-0.07(-0.69%)
Jan 23, 2023	9.585	9.627	9.486	9.602	16,907,894	+0.04(+0.43%)
Jan 20, 2023	9.419	9.585	9.361	9.560	14,321,597	+0.13(+1.41%)
Jan 19, 2023	9.386	9.444	9.316	9.428	10,518,301	+0.01(+0.09%)
Jan 18, 2023	9.353	9.494	9.336	9.419	13,215,670	+0.12(+1.34%)
Jan 17, 2023	9.378	9.448	9.287	9.295	17,255,266	-0.07(-0.80%)
Jan 13, 2023	9.295	9.419	9.254	9.370	12,330,740	+0.02(+0.18%)
Jan 12, 2023	9.320	9.444	9.287	9.353	11,735,638	+0.12(+1.26%)
Jan 11, 2023	9.146	9.324	9.150	9.237	11,556,498	+0.13(+1.46%)
Jan 10, 2023	9.009	9.129	8.980	9.104	10,931,009	+0.09(+1.01%)
Jan 09, 2023	9.038	9.176	8.963	9.013	14,442,258	+0.02(+0.18%)
Jan 06, 2023	8.880	9.021	8.797	8.996	11,406,897	+0.19(+2.17%)
Jan 05, 2023	8.764	8.864	8.665	8.806	8,896,413	-0.01(-0.09%)
Jan 04, 2023	8.764	8.868	8.739	8.814	12,238,812	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.