Indicators

Agios Pharmaceuticals (NQ: AGIO )

31.49 -0.18 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.19	29.41	28.82	29.24	434,786	+0.12(+0.41%)
Mar 27, 2024	29.24	29.45	28.57	29.12	666,420	+0.06(+0.21%)
Mar 26, 2024	30.07	30.23	28.87	29.06	554,730	-0.62(-2.09%)
Mar 25, 2024	29.81	30.21	29.51	29.68	413,837	-0.20(-0.67%)
Mar 22, 2024	30.40	30.66	29.83	29.88	442,221	-0.36(-1.19%)
Mar 21, 2024	30.24	31.48	30.16	30.24	649,724	+0.01(+0.03%)
Mar 20, 2024	29.93	30.78	29.74	30.23	610,549	+0.14(+0.47%)
Mar 19, 2024	29.35	30.39	29.28	30.09	544,640	+0.80(+2.73%)
Mar 18, 2024	29.88	30.00	28.94	29.29	654,699	-0.65(-2.17%)
Mar 15, 2024	29.40	30.34	29.40	29.94	1,340,994	+0.48(+1.63%)
Mar 14, 2024	29.82	30.00	29.02	29.46	539,440	-0.54(-1.80%)
Mar 13, 2024	30.31	31.04	29.82	30.00	518,166	-0.29(-0.96%)
Mar 12, 2024	30.74	30.86	30.02	30.29	518,058	-0.51(-1.66%)
Mar 11, 2024	31.44	31.77	30.68	30.80	410,702	-0.49(-1.57%)
Mar 08, 2024	31.81	32.04	30.90	31.29	460,618	-0.08(-0.26%)
Mar 07, 2024	31.99	32.60	31.27	31.37	770,144	-0.42(-1.32%)
Mar 06, 2024	31.40	32.10	31.14	31.79	1,605,848	+0.42(+1.34%)
Mar 05, 2024	31.96	32.26	31.25	31.37	686,943	-0.80(-2.49%)
Mar 04, 2024	32.43	32.62	31.28	32.17	685,495	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.