Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.400 3.498 3.000 3.400 45,810 +0.20(+6.18%)
Mar 30, 2023 3.200 3.500 2.980 3.202 86,683 +0.15(+4.91%)
Mar 29, 2023 3.600 3.600 2.990 3.052 66,104 -0.23(-6.89%)
Mar 28, 2023 3.202 3.500 3.000 3.278 66,499 +0.08(+2.44%)
Mar 27, 2023 3.600 3.698 3.200 3.200 49,867 -0.38(-10.61%)
Mar 24, 2023 3.778 3.778 3.198 3.580 57,400 -0.02(-0.56%)
Mar 23, 2023 4.000 4.400 3.418 3.600 69,794 -0.40(-10.00%)
Mar 22, 2023 4.600 4.994 3.754 4.000 60,390 -0.40(-9.13%)
Mar 21, 2023 5.000 5.200 4.270 4.402 43,638 -0.42(-8.67%)
Mar 20, 2023 5.600 5.600 4.820 4.820 22,961 +0.12(+2.55%)
Mar 17, 2023 6.000 6.200 4.700 4.700 25,969 -1.50(-24.19%)
Mar 16, 2023 6.400 6.400 6.000 6.200 14,729 -0.20(-3.06%)
Mar 15, 2023 6.600 6.800 6.006 6.396 15,045 -0.18(-2.80%)
Mar 14, 2023 6.600 7.180 6.560 6.580 8,952 -0.17(-2.55%)
Mar 13, 2023 7.388 7.400 6.410 6.752 16,886 -0.61(-8.31%)
Mar 10, 2023 7.000 7.364 6.600 7.364 23,409 +0.50(+7.22%)
Mar 09, 2023 7.600 7.900 6.400 6.868 22,888 -0.26(-3.67%)
Mar 08, 2023 7.400 7.800 7.004 7.130 7,595 -0.31(-4.17%)
Mar 07, 2023 8.000 8.000 7.410 7.440 6,074 -0.26(-3.38%)
Mar 06, 2023 7.800 7.910 7.600 7.700 6,009 -0.01(-0.16%)
Mar 03, 2023 7.600 7.784 7.400 7.712 7,347 +0.13(+1.74%)
Mar 02, 2023 7.948 7.996 7.400 7.580 9,718 -0.25(-3.14%)
Mar 01, 2023 8.000 8.100 7.640 7.826 8,445 +0.02(+0.26%)
Feb 28, 2023 8.000 8.010 7.800 7.806 9,500 -0.11(-1.44%)
Feb 27, 2023 8.000 8.484 7.920 7.920 4,718 -0.28(-3.41%)
Feb 24, 2023 8.000 8.302 7.800 8.200 5,801 +0.20(+2.50%)
Feb 23, 2023 8.384 8.600 8.000 8.000 5,496 -0.40(-4.76%)
Feb 22, 2023 8.400 8.600 8.000 8.400 7,480 -0.10(-1.18%)
Feb 21, 2023 8.400 9.000 8.200 8.500 12,634 +0.10(+1.19%)
Feb 17, 2023 8.180 8.752 7.660 8.400 14,296 +0.00(+0.00%)
Feb 16, 2023 8.800 8.800 8.020 8.400 19,499 -0.06(-0.73%)
Feb 15, 2023 8.120 9.294 7.800 8.462 31,561 +0.46(+5.77%)
Feb 14, 2023 8.000 8.400 7.380 8.000 17,795 +0.20(+2.56%)
Feb 13, 2023 8.200 8.200 7.520 7.800 15,647 -0.02(-0.26%)
Feb 10, 2023 8.760 8.792 7.400 7.820 44,161 -0.98(-11.12%)
Feb 09, 2023 9.100 9.200 8.400 8.798 21,748 -0.20(-2.24%)
Feb 08, 2023 9.200 9.796 8.600 9.000 17,078 -0.58(-6.05%)
Feb 07, 2023 9.600 9.798 9.020 9.580 23,621 -0.22(-2.24%)
Feb 06, 2023 9.800 10.00 9.624 9.800 24,812 -0.18(-1.80%)
Feb 03, 2023 10.16 10.20 9.820 9.980 15,975 -0.18(-1.79%)
Feb 02, 2023 10.00 10.60 9.910 10.16 41,045 +0.12(+1.24%)
Feb 01, 2023 10.07 10.60 9.912 10.04 47,435 -0.10(-1.03%)
Jan 31, 2023 10.08 10.20 9.768 10.14 17,730 +0.04(+0.42%)
Jan 30, 2023 10.30 10.59 10.00 10.10 24,899 -0.65(-6.03%)
Jan 27, 2023 11.01 11.40 10.60 10.75 39,419 -0.44(-3.97%)
Jan 26, 2023 10.81 11.59 10.80 11.19 14,952 +0.19(+1.75%)
Jan 25, 2023 11.20 11.29 10.60 11.00 20,520 -0.38(-3.31%)
Jan 24, 2023 11.00 11.80 11.06 11.38 30,979 -0.16(-1.40%)
Jan 23, 2023 11.60 13.13 10.91 11.54 73,577 -0.29(-2.42%)
Jan 20, 2023 10.80 12.00 10.78 11.82 32,271 +1.05(+9.75%)
Jan 19, 2023 11.00 11.08 10.00 10.77 35,644 -0.15(-1.36%)
Jan 18, 2023 12.58 13.20 10.83 10.92 84,631 -1.80(-14.14%)
Jan 17, 2023 13.00 13.20 12.02 12.72 108,904 -0.48(-3.64%)
Jan 13, 2023 9.000 14.20 8.908 13.20 465,895 +4.20(+46.67%)
Jan 12, 2023 8.750 9.000 8.400 9.000 50,607 +0.09(+1.01%)
Jan 11, 2023 9.396 9.396 8.412 8.910 78,382 -0.29(-3.15%)
Jan 10, 2023 9.200 10.31 8.598 9.200 220,627 +0.60(+6.98%)
Jan 09, 2023 7.200 11.96 7.100 8.600 1,017,018 +1.60(+22.86%)
Jan 06, 2023 7.278 7.300 6.600 7.000 24,430 -0.04(-0.60%)
Jan 05, 2023 7.100 7.300 6.864 7.042 36,970 -0.06(-0.82%)
Jan 04, 2023 6.800 7.400 6.800 7.100 43,608 +0.42(+6.29%)
Jan 03, 2023 6.600 7.312 6.654 6.680 42,005 +0.02(+0.30%)
Dec 30, 2022 6.600 6.798 6.400 6.660 35,933 +0.06(+0.97%)
Dec 29, 2022 6.464 6.840 6.200 6.596 31,141 -0.10(-1.49%)
Dec 28, 2022 6.646 6.800 6.500 6.696 26,355 +0.11(+1.73%)
Dec 27, 2022 6.800 7.200 6.580 6.582 44,527 -0.20(-2.92%)
Dec 23, 2022 7.000 7.000 6.458 6.780 55,742 -0.08(-1.17%)
Dec 22, 2022 7.128 7.400 6.210 6.860 136,801 +0.46(+7.15%)
Dec 21, 2022 6.100 6.596 5.600 6.402 114,834 +0.60(+10.38%)
Dec 20, 2022 6.400 6.600 5.210 5.800 230,508 -0.90(-13.43%)
Dec 19, 2022 7.402 8.288 6.400 6.700 953,508 +1.78(+36.23%)
Dec 16, 2022 8.580 8.626 4.918 4.918 342,296 -11.41(-69.87%)
Dec 15, 2022 16.60 16.60 15.40 16.32 22,307 -0.28(-1.66%)
Dec 14, 2022 15.60 17.20 15.60 16.60 14,442 +0.60(+3.75%)
Dec 13, 2022 17.00 17.40 15.60 16.00 10,228 -0.82(-4.88%)
Dec 12, 2022 18.12 18.54 16.66 16.82 10,042 -1.58(-8.59%)
Dec 09, 2022 16.80 18.53 16.10 18.40 12,956 +1.50(+8.90%)
Dec 08, 2022 18.40 19.00 16.00 16.90 18,411 -1.53(-8.32%)
Dec 07, 2022 18.80 19.40 18.00 18.43 8,746 -0.77(-4.01%)
Dec 06, 2022 19.60 20.40 17.20 19.20 14,858 -0.50(-2.54%)
Dec 05, 2022 21.80 22.20 19.40 19.70 23,556 -0.90(-4.37%)
Dec 02, 2022 21.00 21.76 20.20 20.60 14,531 -0.20(-0.96%)
Dec 01, 2022 21.20 22.60 20.20 20.80 12,543 +0.00(+0.00%)
Nov 30, 2022 22.20 22.23 20.80 20.80 11,198 -1.00(-4.59%)
Nov 29, 2022 21.00 22.00 21.00 21.80 7,163 +1.40(+6.86%)
Nov 28, 2022 23.00 23.00 20.40 20.40 9,593 -2.40(-10.53%)
Nov 25, 2022 21.80 23.40 21.50 22.80 7,738 +1.20(+5.56%)
Nov 23, 2022 20.40 22.80 20.00 21.60 21,476 +1.20(+5.88%)
Nov 22, 2022 20.00 20.80 19.20 20.40 8,677 +0.20(+0.99%)
Nov 21, 2022 21.40 21.80 18.68 20.20 17,417 -0.80(-3.81%)
Nov 18, 2022 22.60 23.57 21.00 21.00 15,460 -1.40(-6.25%)
Nov 17, 2022 22.00 22.80 20.00 22.40 20,386 +0.00(+0.00%)
Nov 16, 2022 24.80 24.80 22.20 22.40 18,753 -2.00(-8.20%)
Nov 15, 2022 24.20 25.00 22.19 24.40 40,457 +0.60(+2.52%)
Nov 14, 2022 24.60 27.00 22.10 23.80 127,639 +1.00(+4.39%)
Nov 11, 2022 18.60 23.20 18.60 22.80 70,547 +4.59(+25.19%)
Nov 10, 2022 18.00 19.20 15.60 18.21 57,885 +0.68(+3.85%)
Nov 09, 2022 23.80 25.00 17.23 17.54 109,988 -10.66(-37.82%)
Nov 08, 2022 27.60 30.20 26.00 28.20 47,460 +1.20(+4.44%)
Nov 07, 2022 25.40 27.60 25.20 27.00 41,037 +0.40(+1.50%)
Nov 04, 2022 24.40 27.40 22.60 26.60 85,282 +1.60(+6.40%)
Nov 03, 2022 28.60 29.04 24.40 25.00 186,553 -2.20(-8.09%)
Nov 02, 2022 31.00 31.40 27.00 27.20 103,958 -4.80(-15.00%)
Nov 01, 2022 33.00 33.78 30.80 32.00 83,712 -1.60(-4.76%)
Oct 31, 2022 35.40 35.91 32.40 33.60 129,378 -1.20(-3.45%)
Oct 28, 2022 33.60 47.00 31.80 34.80 857,230 +1.60(+4.82%)
Oct 27, 2022 32.20 34.20 31.60 33.20 79,948 +1.60(+5.06%)
Oct 26, 2022 33.80 39.00 30.80 31.60 233,900 -1.80(-5.39%)
Oct 25, 2022 33.20 40.20 32.40 33.40 262,423 +0.20(+0.60%)
Oct 24, 2022 45.00 45.20 32.80 33.20 197,508 -11.20(-25.23%)
Oct 21, 2022 46.80 50.20 42.20 44.40 178,822 -5.60(-11.20%)
Oct 20, 2022 47.00 60.00 46.80 50.00 718,906 -1.00(-1.96%)
Oct 19, 2022 91.60 94.60 48.80 51.00 314,599 -37.60(-42.44%)
Oct 18, 2022 189.20 196.25 87.00 88.60 156,924 -125.40(-58.60%)
Oct 17, 2022 360.00 416.00 200.00 214.00 369,449 -76.00(-26.21%)
Oct 14, 2022 192.02 308.00 192.02 290.00 327,327 +101.38(+53.75%)
Oct 13, 2022 166.00 206.00 152.30 188.62 100,966 -2.18(-1.14%)
Oct 12, 2022 114.00 230.00 104.02 190.80 312,675 +89.32(+88.02%)
Oct 11, 2022 82.00 115.98 79.86 101.48 74,456 +24.96(+32.62%)
Oct 10, 2022 80.80 81.40 75.00 76.52 5,031 -11.96(-13.52%)
Oct 07, 2022 92.22 100.00 82.88 88.48 14,914 -19.52(-18.07%)
Oct 06, 2022 86.00 108.00 78.00 108.00 23,172 +22.32(+26.05%)
Oct 05, 2022 114.00 131.00 78.60 85.68 131,817 -7.72(-8.27%)
Oct 04, 2022 90.00 96.00 88.00 93.40 1,659 +3.72(+4.15%)
Oct 03, 2022 90.00 90.00 88.00 89.68 987 +2.68(+3.08%)
Sep 30, 2022 84.00 95.00 82.02 87.00 2,062 +4.90(+5.97%)
Sep 29, 2022 91.00 91.00 78.00 82.10 3,019 -7.90(-8.78%)
Sep 28, 2022 76.24 90.00 76.24 90.00 3,188 +13.60(+17.80%)
Sep 27, 2022 76.00 80.40 76.00 76.40 925 -3.60(-4.50%)
Sep 26, 2022 80.00 87.94 76.22 80.00 1,813 +0.00(+0.00%)
Sep 23, 2022 84.00 84.00 74.04 80.00 1,266 -2.00(-2.44%)
Sep 22, 2022 90.00 92.00 78.00 82.00 4,095 -6.02(-6.84%)
Sep 21, 2022 92.00 96.00 88.00 88.02 1,093 -4.02(-4.37%)
Sep 20, 2022 104.00 104.00 86.02 92.04 1,746 -9.76(-9.59%)
Sep 19, 2022 107.72 107.72 100.00 101.80 2,115 -4.20(-3.96%)
Sep 16, 2022 116.00 116.00 102.82 106.00 3,188 -12.52(-10.56%)
Sep 15, 2022 114.00 120.00 112.04 118.52 1,765 +5.28(+4.66%)
Sep 14, 2022 118.50 120.00 110.02 113.24 1,911 -6.92(-5.76%)
Sep 13, 2022 128.00 128.00 119.02 120.16 1,802 -7.84(-6.13%)
Sep 12, 2022 130.50 134.00 127.40 128.00 2,071 +0.00(+0.00%)
Sep 09, 2022 130.00 144.80 126.40 128.00 5,851 -0.38(-0.30%)
Sep 08, 2022 128.00 132.00 126.00 128.38 1,748 -1.62(-1.25%)
Sep 07, 2022 128.00 130.20 124.00 130.00 1,662 +2.30(+1.80%)
Sep 06, 2022 132.00 134.00 124.42 127.70 1,064 -3.92(-2.98%)
Sep 02, 2022 139.60 140.00 130.00 131.62 2,279 -4.38(-3.22%)
Sep 01, 2022 144.00 143.32 134.00 136.00 1,731 -6.02(-4.24%)
Aug 31, 2022 140.60 144.60 140.60 142.02 1,266 +1.62(+1.15%)
Aug 30, 2022 148.00 151.60 140.00 140.40 1,648 -5.62(-3.85%)
Aug 29, 2022 150.00 150.02 140.00 146.02 3,774 -6.36(-4.17%)
Aug 26, 2022 168.00 170.00 151.20 152.38 4,219 -15.64(-9.31%)
Aug 25, 2022 184.00 184.00 160.12 168.02 6,997 -8.72(-4.93%)
Aug 24, 2022 178.00 181.92 165.54 176.74 4,065 -1.28(-0.72%)
Aug 23, 2022 190.00 190.18 178.00 178.02 1,809 -6.00(-3.26%)
Aug 22, 2022 206.00 206.00 184.02 184.02 2,844 -21.98(-10.67%)
Aug 19, 2022 244.00 244.00 206.00 206.00 6,945 -40.00(-16.26%)
Aug 18, 2022 260.00 271.00 244.00 246.00 3,624 -12.00(-4.65%)
Aug 17, 2022 270.00 270.00 258.00 258.00 3,523 -18.00(-6.52%)
Aug 16, 2022 294.00 294.00 258.00 276.00 5,933 +2.00(+0.73%)
Aug 15, 2022 332.00 344.32 262.00 274.00 31,566 -46.00(-14.38%)
Aug 12, 2022 294.00 324.00 280.00 320.00 1,644 +36.00(+12.68%)
Aug 11, 2022 282.00 316.00 282.00 284.00 2,854 +18.00(+6.77%)
Aug 10, 2022 286.00 286.00 251.50 266.00 2,619 -11.00(-3.97%)
Aug 09, 2022 312.00 314.00 276.00 277.00 1,705 -37.00(-11.78%)
Aug 08, 2022 320.00 372.00 300.00 314.00 3,888 -56.00(-15.14%)
Aug 05, 2022 354.00 370.00 340.00 370.00 620 +14.00(+3.93%)
Aug 04, 2022 342.00 368.00 340.00 356.00 804 +16.00(+4.71%)
Aug 03, 2022 336.00 360.00 324.00 340.00 1,313 +10.00(+3.03%)
Aug 02, 2022 300.00 337.98 300.00 330.00 1,189 +26.00(+8.55%)
Aug 01, 2022 312.00 312.00 290.00 304.00 944 -10.00(-3.18%)
Jul 29, 2022 300.00 320.00 291.34 314.00 668 +14.00(+4.67%)
Jul 28, 2022 300.00 300.00 278.00 300.00 364 +8.00(+2.74%)
Jul 27, 2022 288.00 294.00 268.00 292.00 945 +12.00(+4.29%)
Jul 26, 2022 300.00 305.24 280.00 280.00 1,208 -22.00(-7.28%)
Jul 25, 2022 304.00 318.00 294.00 302.00 807 +0.00(+0.00%)
Jul 22, 2022 332.00 332.00 297.00 302.00 779 -30.00(-9.04%)
Jul 21, 2022 334.00 340.00 314.00 332.00 1,357 +0.00(+0.00%)
Jul 20, 2022 308.00 340.00 302.00 332.00 3,967 +32.00(+10.67%)
Jul 19, 2022 300.00 306.00 286.00 300.00 1,326 +4.00(+1.35%)
Jul 18, 2022 310.00 328.00 292.00 296.00 2,705 -6.00(-1.99%)
Jul 15, 2022 320.00 326.50 300.00 302.00 1,266 -14.00(-4.43%)
Jul 14, 2022 314.00 328.00 302.00 316.00 1,331 -2.00(-0.63%)
Jul 13, 2022 338.00 338.00 310.00 318.00 1,306 -20.00(-5.92%)
Jul 12, 2022 350.00 354.00 334.00 338.00 775 -18.00(-5.06%)
Jul 11, 2022 372.00 380.00 344.00 356.00 1,156 -28.00(-7.29%)
Jul 08, 2022 390.00 392.00 364.00 384.00 738 +0.00(+0.00%)
Jul 07, 2022 384.00 404.00 376.00 384.00 961 +2.00(+0.52%)
Jul 06, 2022 394.00 394.00 356.00 382.00 995 -12.00(-3.05%)
Jul 05, 2022 366.00 394.00 348.00 394.00 1,337 +30.00(+8.24%)
Jul 01, 2022 396.00 397.00 354.00 364.00 1,019 -30.00(-7.61%)
Jun 30, 2022 364.00 398.00 358.82 394.00 1,345 +14.00(+3.68%)
Jun 29, 2022 416.00 416.00 352.00 380.00 1,769 -36.00(-8.65%)
Jun 28, 2022 458.00 460.00 414.00 416.00 709 -44.00(-9.57%)
Jun 27, 2022 468.00 468.00 430.00 460.00 605 +12.00(+2.68%)
Jun 24, 2022 434.00 468.28 422.00 448.00 819 +28.00(+6.67%)
Jun 23, 2022 418.00 434.00 398.00 420.00 797 +2.00(+0.48%)
Jun 22, 2022 412.00 434.00 402.00 418.00 982 -12.00(-2.79%)
Jun 21, 2022 432.00 464.00 414.00 430.00 1,307 +2.00(+0.47%)
Jun 17, 2022 400.00 428.00 398.00 428.00 957 +28.00(+7.00%)
Jun 16, 2022 416.00 426.00 384.00 400.00 1,798 -30.00(-6.98%)
Jun 15, 2022 448.00 496.00 406.00 430.00 1,385 -14.00(-3.15%)
Jun 14, 2022 458.00 468.00 434.00 444.00 1,022 -12.00(-2.63%)
Jun 13, 2022 466.00 479.92 440.08 456.00 1,237 -38.00(-7.69%)
Jun 10, 2022 496.00 502.00 470.50 494.00 656 -14.00(-2.76%)
Jun 09, 2022 538.00 543.74 490.00 508.00 1,008 -40.00(-7.30%)
Jun 08, 2022 556.00 579.98 540.00 548.00 1,094 -6.00(-1.08%)
Jun 07, 2022 526.00 558.00 516.00 554.00 1,385 +34.00(+6.54%)
Jun 06, 2022 500.00 524.00 478.00 520.00 1,160 +24.00(+4.84%)
Jun 03, 2022 500.00 522.00 482.00 496.00 453 -6.00(-1.20%)
Jun 02, 2022 488.00 528.00 482.00 502.00 755 +14.00(+2.87%)
Jun 01, 2022 508.00 528.00 474.00 488.00 716 -20.00(-3.94%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
May 02, 2022 570.00 622.00 559.18 616.00 1,037 +38.00(+6.57%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.