Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.84	66.24	61.68	63.36	571	+0.96(+1.54%)
Jul 28, 2017	60.96	69.60	60.96	62.40	698	+0.00(+0.00%)
Jul 27, 2017	64.32	66.24	62.07	62.40	295	-3.84(-5.79%)
Jul 26, 2017	64.80	67.20	61.44	66.24	107	+4.80(+7.80%)
Jul 25, 2017	61.92	67.68	61.44	61.44	164	-1.92(-3.03%)
Jul 24, 2017	62.88	63.36	62.29	63.36	308	+1.92(+3.13%)
Jul 21, 2017	61.44	62.40	61.44	61.44	110	+0.00(+0.00%)
Jul 19, 2017		61.44	61.44	61.44	1	-0.96(-1.53%)
Jul 18, 2017	61.44	62.59	61.44	62.40	78	-1.24(-1.95%)
Jul 17, 2017	60.48	63.63	60.48	63.63	220	+3.15(+5.21%)
Jul 14, 2017	60.48	60.48	60.48	60.48	143	+0.00(+0.00%)
Jul 13, 2017	62.88	63.84	60.48	60.48	381	-1.92(-3.08%)
Jul 12, 2017	62.40	63.84	61.92	62.40	384	-1.44(-2.25%)
Jul 11, 2017	63.36	63.84	62.40	63.84	19	-0.43(-0.67%)
Jul 10, 2017	62.88	64.27	61.44	64.27	80	+2.83(+4.61%)
Jul 07, 2017	62.40	63.41	61.44	61.44	103	-0.48(-0.78%)
Jul 06, 2017	60.96	62.10	60.96	61.92	43	+0.00(+0.00%)
Jul 05, 2017	62.40	64.48	60.96	61.92	573	+0.96(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.