Indicators

Acasti Pharma (NQ: ACST )

2.880 +0.200 (+7.46%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.40	98.40	94.56	95.52	34,327	-0.48(-0.50%)
Nov 27, 2019	95.04	96.96	94.08	96.00	38,979	+0.96(+1.01%)
Nov 26, 2019	97.44	98.40	90.72	95.04	63,966	-0.96(-1.00%)
Nov 25, 2019	98.88	99.84	94.56	96.00	51,274	-1.92(-1.96%)
Nov 22, 2019	100.80	102.24	96.00	97.92	59,416	-2.88(-2.86%)
Nov 21, 2019	102.72	103.20	98.88	100.80	58,631	+0.96(+0.96%)
Nov 20, 2019	110.40	112.80	97.44	99.84	114,781	-9.12(-8.37%)
Nov 19, 2019	103.68	108.96	102.24	108.96	84,523	+5.76(+5.58%)
Nov 18, 2019	100.80	105.60	96.96	103.20	98,394	+5.28(+5.39%)
Nov 15, 2019	100.80	100.80	93.60	97.92	81,281	+4.32(+4.62%)
Nov 14, 2019	100.80	100.80	90.72	93.60	56,296	-5.28(-5.34%)
Nov 13, 2019	108.48	108.48	95.04	98.88	59,446	-3.36(-3.29%)
Nov 12, 2019	95.04	105.12	95.04	102.24	91,712	+14.40(+16.39%)
Nov 11, 2019	92.16	93.12	87.36	87.84	25,625	-4.80(-5.18%)
Nov 08, 2019	93.60	94.08	88.83	92.64	29,143	+0.96(+1.05%)
Nov 07, 2019	96.48	98.40	90.72	91.68	23,052	-5.76(-5.91%)
Nov 06, 2019	98.40	102.72	96.48	97.44	28,336	-1.44(-1.46%)
Nov 05, 2019	101.76	101.76	96.96	98.88	20,186	-1.92(-1.90%)
Nov 04, 2019	95.52	100.80	94.08	100.80	24,570	+8.16(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.