Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.18 -0.07 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.88	19.23	18.40	18.44	1,443,888	-0.52(-2.74%)
Apr 28, 2022	19.43	19.58	18.35	18.96	2,163,186	-0.03(-0.16%)
Apr 27, 2022	19.00	19.57	18.82	18.99	1,818,008	+0.05(+0.26%)
Apr 26, 2022	20.05	20.21	18.76	18.94	2,144,019	-1.32(-6.52%)
Apr 25, 2022	20.13	20.47	19.73	20.26	1,441,503	-0.17(-0.83%)
Apr 22, 2022	21.33	21.43	20.35	20.43	1,467,420	-0.91(-4.26%)
Apr 21, 2022	22.70	22.70	21.25	21.34	1,697,160	-0.98(-4.39%)
Apr 20, 2022	21.85	22.71	21.27	22.32	2,578,432	+0.60(+2.76%)
Apr 19, 2022	21.53	22.13	21.00	21.72	2,517,750	-0.69(-3.08%)
Apr 18, 2022	23.54	23.54	22.30	22.41	1,007,600	-1.06(-4.52%)
Apr 14, 2022	24.23	24.30	23.45	23.47	1,181,952	-0.96(-3.93%)
Apr 13, 2022	23.51	24.74	23.51	24.43	3,023,599	+1.03(+4.40%)
Apr 12, 2022	23.78	24.18	23.02	23.40	1,299,727	-0.22(-0.93%)
Apr 11, 2022	25.61	25.77	23.59	23.62	1,302,928	-2.38(-9.15%)
Apr 08, 2022	27.05	27.56	25.98	26.00	1,178,970	-1.06(-3.92%)
Apr 07, 2022	27.06	28.05	26.63	27.06	1,880,090	-0.16(-0.59%)
Apr 06, 2022	25.82	27.51	25.78	27.22	2,260,322	+1.47(+5.71%)
Apr 05, 2022	26.22	26.68	25.63	25.75	890,865	-0.47(-1.79%)
Apr 04, 2022	25.82	26.29	25.51	26.22	1,116,883	+0.66(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.