Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.08	22.73	22.08	22.34	1,023,362	+0.30(+1.36%)
May 27, 2021	21.85	22.31	21.60	22.04	1,133,934	+0.33(+1.52%)
May 26, 2021	21.26	21.76	21.16	21.71	1,183,477	+0.43(+2.02%)
May 25, 2021	21.34	21.73	21.23	21.28	1,382,623	-0.04(-0.19%)
May 24, 2021	22.00	22.09	21.22	21.32	1,280,358	-0.62(-2.83%)
May 21, 2021	21.59	22.15	21.41	21.94	1,175,885	+0.36(+1.67%)
May 20, 2021	20.76	21.67	20.65	21.58	1,261,675	+0.86(+4.15%)
May 19, 2021	21.24	21.30	20.62	20.72	1,428,591	-0.67(-3.13%)
May 18, 2021	21.26	21.97	21.20	21.39	2,201,892	+0.16(+0.75%)
May 17, 2021	21.50	22.28	21.02	21.23	1,663,559	-0.54(-2.48%)
May 14, 2021	21.27	21.94	20.87	21.77	1,366,417	+0.55(+2.59%)
May 13, 2021	21.85	21.99	20.93	21.22	1,986,919	-0.61(-2.79%)
May 12, 2021	20.77	22.33	20.73	21.83	2,299,852	+0.99(+4.75%)
May 11, 2021	20.55	21.60	20.36	20.84	2,038,903	-0.21(-1.00%)
May 10, 2021	20.90	21.27	20.62	21.05	1,319,997	-0.02(-0.09%)
May 07, 2021	20.89	21.59	20.64	21.07	1,535,984	+0.12(+0.57%)
May 06, 2021	19.55	20.99	19.53	20.95	2,700,880	+1.55(+7.99%)
May 05, 2021	19.42	19.75	19.20	19.40	1,786,017	-0.12(-0.61%)
May 04, 2021	20.13	20.23	19.34	19.52	2,513,284	-0.73(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.