Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.400 1.420 1.240 1.300 430,929 -0.06(-4.41%)
Oct 29, 2009 1.390 1.410 1.330 1.360 493,831 +0.04(+3.03%)
Oct 28, 2009 1.460 1.490 1.320 1.320 797,098 -0.16(-10.81%)
Oct 27, 2009 1.490 1.503 1.450 1.480 380,220 -0.02(-1.33%)
Oct 26, 2009 1.570 1.620 1.500 1.500 647,114 -0.10(-6.25%)
Oct 23, 2009 1.590 1.660 1.520 1.600 680,935 -0.02(-1.23%)
Oct 22, 2009 1.620 1.680 1.600 1.620 352,287 -0.04(-2.41%)
Oct 21, 2009 1.620 1.690 1.620 1.660 426,205 +0.01(+0.61%)
Oct 20, 2009 1.690 1.740 1.620 1.650 1,153,949 -0.09(-5.17%)
Oct 19, 2009 1.740 1.780 1.660 1.740 827,895 -0.04(-2.25%)
Oct 16, 2009 1.810 1.820 1.720 1.780 716,495 -0.04(-2.20%)
Oct 15, 2009 1.850 1.870 1.810 1.820 503,682 -0.07(-3.70%)
Oct 14, 2009 1.850 1.920 1.750 1.890 1,133,652 +0.09(+5.00%)
Oct 13, 2009 1.770 1.800 1.740 1.800 411,853 +0.08(+4.65%)
Oct 12, 2009 1.760 1.790 1.720 1.720 534,798 -0.05(-2.82%)
Oct 09, 2009 1.790 1.810 1.720 1.770 747,837 -0.02(-1.12%)
Oct 08, 2009 1.850 1.870 1.790 1.790 936,607 -0.03(-1.65%)
Oct 07, 2009 1.810 1.880 1.760 1.820 1,440,279 -0.08(-4.21%)
Oct 06, 2009 1.880 2.080 1.810 1.900 9,429,652 +0.25(+15.15%)
Oct 05, 2009 1.620 1.650 1.590 1.650 589,421 +0.00(+0.00%)
Oct 02, 2009 1.510 1.650 1.500 1.650 1,635,854 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.