Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.280	2.370	2.240	2.350	776,535	+0.08(+3.52%)
Oct 26, 2012	2.320	2.270	2.270	2.270	675,300	-0.08(-3.40%)
Oct 25, 2012	2.210	2.410	2.190	2.350	1,507,402	+0.17(+7.80%)
Oct 24, 2012	2.310	2.320	2.150	2.180	1,157,361	-0.11(-4.80%)
Oct 23, 2012	2.220	2.340	2.160	2.290	934,247	-0.11(-4.58%)
Oct 19, 2012	2.550	2.550	2.350	2.400	1,428,348	-0.08(-3.23%)
Oct 18, 2012	2.590	2.630	2.460	2.480	1,093,068	-0.07(-2.75%)
Oct 17, 2012	2.460	2.640	2.400	2.550	2,448,147	+0.11(+4.51%)
Oct 16, 2012	2.400	2.460	2.350	2.440	1,095,891	+0.03(+1.24%)
Oct 15, 2012	2.440	2.500	2.380	2.410	1,035,140	+0.01(+0.42%)
Oct 12, 2012	2.490	2.550	2.350	2.400	821,186	-0.05(-2.04%)
Oct 11, 2012	2.430	2.490	2.380	2.450	1,081,789	+0.07(+2.94%)
Oct 10, 2012	2.490	2.550	2.310	2.380	1,901,188	-0.12(-4.80%)
Oct 09, 2012	2.630	2.680	2.480	2.500	1,549,425	-0.09(-3.47%)
Oct 08, 2012	2.620	2.790	2.580	2.590	1,950,867	-0.03(-1.15%)
Oct 05, 2012	2.770	3.060	2.480	2.620	7,261,502	-0.14(-5.07%)
Oct 04, 2012	2.550	2.830	2.530	2.760	3,182,891	+0.28(+11.29%)
Oct 03, 2012	2.470	2.540	2.400	2.480	2,420,096	+0.08(+3.33%)
Oct 02, 2012	2.490	2.540	2.360	2.400	869,837	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.