Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 -0.12 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.11	30.11	30.11	0	-1.07(-3.43%)
Dec 28, 2017	30.72	31.23	30.53	31.18	726,532	+0.48(+1.56%)
Dec 27, 2017	30.50	30.88	30.21	30.70	1,142,137	+0.24(+0.79%)
Dec 26, 2017	29.10	30.71	29.10	30.46	2,318,158	+1.20(+4.10%)
Dec 22, 2017	28.66	29.35	28.65	29.26	1,327,949	+0.51(+1.77%)
Dec 21, 2017	28.30	29.18	28.28	28.75	1,437,569	+0.45(+1.59%)
Dec 20, 2017	28.30	28.55	28.01	28.30	1,302,003	+0.18(+0.64%)
Dec 19, 2017	28.40	28.84	28.07	28.12	1,596,242	-0.30(-1.06%)
Dec 18, 2017	29.06	29.39	28.13	28.42	1,996,502	-0.56(-1.93%)
Dec 15, 2017	29.18	29.57	28.85	28.98	1,642,497	+0.01(+0.03%)
Dec 14, 2017	30.03	30.03	28.96	28.97	1,124,964	-0.97(-3.24%)
Dec 13, 2017	29.33	30.05	29.23	29.94	973,140	+0.76(+2.60%)
Dec 12, 2017	30.65	30.75	28.95	29.18	1,569,805	-0.79(-2.64%)
Dec 11, 2017	30.50	30.87	29.76	29.97	1,284,916	-0.52(-1.71%)
Dec 08, 2017	30.41	30.64	29.82	30.49	1,005,407	+0.40(+1.33%)
Dec 07, 2017	29.79	30.71	29.55	30.09	906,055	+0.38(+1.28%)
Dec 06, 2017	29.95	30.11	29.40	29.71	1,212,845	-0.24(-0.80%)
Dec 05, 2017	28.88	30.95	28.80	29.95	2,047,729	+1.03(+3.56%)
Dec 04, 2017	30.53	30.74	28.82	28.92	1,470,151	-1.24(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.