Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.83 -0.02 (-0.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.03	47.41	44.67	45.29	869,100	-1.71(-3.64%)
Nov 27, 2019	47.76	47.77	46.95	47.00	904,200	-0.40(-0.84%)
Nov 26, 2019	47.85	48.18	46.84	47.40	1,607,063	-0.36(-0.75%)
Nov 25, 2019	47.82	48.26	47.25	47.76	1,139,177	+0.68(+1.44%)
Nov 22, 2019	47.78	48.21	46.84	47.08	646,100	-0.45(-0.95%)
Nov 21, 2019	45.46	47.93	45.28	47.53	1,264,769	+1.34(+2.90%)
Nov 20, 2019	46.41	47.14	45.50	46.19	1,776,236	-0.62(-1.32%)
Nov 19, 2019	45.25	47.45	45.10	46.81	1,251,674	+1.74(+3.86%)
Nov 18, 2019	46.06	46.25	44.16	45.07	1,255,310	-1.03(-2.23%)
Nov 15, 2019	45.87	47.05	45.77	46.10	1,343,900	+0.63(+1.39%)
Nov 14, 2019	46.44	46.72	44.33	45.47	1,459,845	-0.94(-2.03%)
Nov 13, 2019	46.04	47.30	45.90	46.41	765,114	+0.08(+0.17%)
Nov 12, 2019	45.53	47.79	45.50	46.33	2,045,500	+1.09(+2.41%)
Nov 11, 2019	42.75	45.87	42.39	45.24	2,605,564	+2.63(+6.17%)
Nov 08, 2019	41.05	43.01	40.68	42.61	1,014,100	+1.41(+3.42%)
Nov 07, 2019	40.90	41.93	40.83	41.20	604,001	+0.21(+0.51%)
Nov 06, 2019	41.74	41.85	40.54	40.99	969,207	-0.63(-1.51%)
Nov 05, 2019	42.70	42.70	41.43	41.62	886,817	-0.83(-1.96%)
Nov 04, 2019	43.16	43.47	42.27	42.45	1,043,232	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.