Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.310	1.320	1.230	1.230	507,483	-0.06(-4.65%)
Nov 27, 2009	1.240	1.320	1.240	1.290	152,346	-0.06(-4.44%)
Nov 25, 2009	1.330	1.350	1.310	1.350	151,418	+0.03(+2.27%)
Nov 24, 2009	1.310	1.340	1.280	1.320	165,388	-0.02(-1.49%)
Nov 23, 2009	1.330	1.391	1.300	1.340	252,967	+0.01(+0.75%)
Nov 20, 2009	1.370	1.450	1.330	1.330	250,383	-0.09(-6.34%)
Nov 19, 2009	1.350	1.420	1.320	1.420	321,977	+0.06(+4.41%)
Nov 18, 2009	1.380	1.420	1.360	1.360	291,624	-0.04(-2.86%)
Nov 17, 2009	1.450	1.450	1.400	1.400	191,819	-0.05(-3.45%)
Nov 16, 2009	1.430	1.470	1.400	1.450	252,982	+0.00(+0.00%)
Nov 13, 2009	1.420	1.450	1.300	1.450	376,305	+0.06(+4.32%)
Nov 12, 2009	1.470	1.510	1.370	1.390	459,666	-0.12(-7.95%)
Nov 11, 2009	1.560	1.570	1.420	1.510	649,833	-0.07(-4.43%)
Nov 10, 2009	1.630	1.630	1.460	1.580	1,552,649	+0.19(+13.67%)
Nov 09, 2009	1.400	1.440	1.330	1.390	489,091	+0.06(+4.51%)
Nov 06, 2009	1.330	1.440	1.300	1.330	270,362	-0.07(-5.00%)
Nov 05, 2009	1.340	1.400	1.280	1.400	777,522	+0.12(+9.37%)
Nov 04, 2009	1.290	1.360	1.240	1.280	324,177	-0.03(-2.29%)
Nov 03, 2009	1.240	1.350	1.240	1.310	510,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.