Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.25	39.41	37.77	37.95	966,233	-1.25(-3.19%)
Nov 27, 2015	38.51	39.36	38.33	39.20	577,317	+0.92(+2.40%)
Nov 25, 2015	37.51	38.28	38.28	38.28	1,144,900	+0.66(+1.75%)
Nov 24, 2015	36.91	37.93	36.51	37.62	968,947	+0.55(+1.48%)
Nov 23, 2015	35.78	37.56	35.78	37.07	891,423	+1.07(+2.97%)
Nov 20, 2015	36.05	36.76	35.77	36.00	707,899	+0.13(+0.36%)
Nov 19, 2015	36.39	36.98	35.59	35.87	832,538	-0.44(-1.21%)
Nov 18, 2015	34.64	36.33	34.33	36.31	1,190,370	+1.74(+5.03%)
Nov 17, 2015	35.09	35.40	34.25	34.57	1,122,768	-0.32(-0.92%)
Nov 16, 2015	34.79	35.47	33.70	34.89	997,352	-0.16(-0.46%)
Nov 13, 2015	34.88	35.95	34.51	35.05	1,110,914	+0.08(+0.23%)
Nov 12, 2015	35.22	36.38	34.87	34.97	858,061	-0.69(-1.93%)
Nov 11, 2015	36.22	36.89	35.61	35.66	889,839	-0.31(-0.86%)
Nov 10, 2015	35.00	36.18	34.82	35.97	1,256,788	+0.76(+2.16%)
Nov 09, 2015	36.54	36.80	35.02	35.21	2,223,724	-1.54(-4.19%)
Nov 06, 2015	41.15	41.73	34.97	36.75	4,266,003	-4.79(-11.53%)
Nov 05, 2015	42.07	42.25	40.33	41.54	1,410,593	-0.75(-1.77%)
Nov 04, 2015	42.25	43.30	41.60	42.29	1,751,005	+0.01(+0.02%)
Nov 03, 2015	40.12	43.06	39.42	42.28	2,641,546	+2.10(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.