Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.24	35.53	34.81	34.83	727,189	-0.35(-0.99%)
Oct 30, 2017	34.82	35.87	34.82	35.18	592,860	+0.14(+0.40%)
Oct 27, 2017	34.53	35.43	34.00	35.04	1,226,952	+0.39(+1.13%)
Oct 26, 2017	34.52	35.08	33.88	34.65	991,439	-0.24(-0.69%)
Oct 25, 2017	35.65	35.85	34.35	34.89	996,927	-0.75(-2.10%)
Oct 24, 2017	35.82	36.13	35.25	35.64	1,000,354	-0.14(-0.39%)
Oct 23, 2017	36.49	36.88	35.77	35.78	969,597	-0.54(-1.49%)
Oct 20, 2017	35.85	36.54	35.33	36.32	1,331,716	+0.49(+1.37%)
Oct 19, 2017	36.07	36.08	34.85	35.83	1,770,994	-0.90(-2.45%)
Oct 18, 2017	37.15	37.78	36.20	36.73	1,364,585	-0.26(-0.70%)
Oct 17, 2017	36.06	37.23	36.04	36.99	1,239,263	+0.89(+2.47%)
Oct 16, 2017	35.60	36.78	35.44	36.10	1,068,927	+0.70(+1.98%)
Oct 13, 2017	35.82	36.18	35.10	35.40	1,368,558	-0.10(-0.28%)
Oct 12, 2017	35.38	36.06	35.28	35.50	1,375,335	-0.26(-0.73%)
Oct 11, 2017	36.73	36.90	35.65	35.76	1,638,948	-1.15(-3.12%)
Oct 10, 2017	37.64	37.99	36.66	36.91	1,069,997	-0.68(-1.81%)
Oct 09, 2017	38.54	38.79	37.31	37.59	1,193,646	-0.95(-2.46%)
Oct 06, 2017	38.13	39.01	37.01	38.54	2,006,767	+0.24(+0.63%)
Oct 05, 2017	40.60	41.18	37.82	38.30	3,937,146	-0.84(-2.15%)
Oct 04, 2017	38.74	39.35	38.49	39.14	1,828,018	+0.28(+0.72%)
Oct 03, 2017	38.59	39.00	38.21	38.86	1,467,833	+0.43(+1.12%)
Oct 02, 2017	37.50	38.64	37.45	38.43	1,322,231	+0.76(+2.02%)
Sep 29, 2017	38.44	38.54	36.50	37.67	1,946,203	-0.70(-1.82%)
Sep 28, 2017	38.00	38.42	37.66	38.37	796,312	+0.47(+1.24%)
Sep 27, 2017	37.63	38.26	37.39	37.90	1,044,410	+0.47(+1.26%)
Sep 26, 2017	37.67	37.98	37.11	37.43	805,317	-0.24(-0.64%)
Sep 25, 2017	37.41	38.00	37.14	37.67	1,002,097	+0.08(+0.21%)
Sep 22, 2017	37.66	37.89	37.31	37.59	867,543	-0.04(-0.11%)
Sep 21, 2017	36.78	38.03	36.54	37.63	1,202,671	+0.78(+2.12%)
Sep 20, 2017	36.67	37.33	36.41	36.85	775,182	+0.30(+0.82%)
Sep 19, 2017	37.17	37.18	36.45	36.55	836,869	-0.43(-1.16%)
Sep 18, 2017	36.79	37.20	36.49	36.98	1,226,141	+0.15(+0.41%)
Sep 15, 2017	36.29	37.00	35.80	36.83	2,352,635	+0.48(+1.32%)
Sep 14, 2017	36.33	36.70	36.18	36.35	884,298	-0.11(-0.30%)
Sep 13, 2017	37.19	37.19	36.37	36.46	1,083,732	-0.71(-1.91%)
Sep 12, 2017	37.03	37.64	36.90	37.17	1,231,650	+0.09(+0.24%)
Sep 11, 2017	37.05	37.18	36.34	37.08	1,344,960	+0.15(+0.41%)
Sep 08, 2017	36.10	37.68	36.10	36.93	2,276,950	+1.13(+3.16%)
Sep 07, 2017	35.29	35.90	35.10	35.80	885,208	+0.11(+0.31%)
Sep 06, 2017	35.19	35.93	34.05	35.69	1,513,382	+0.49(+1.39%)
Sep 05, 2017	36.00	36.31	34.62	35.20	1,435,306	-0.96(-2.65%)
Sep 01, 2017	35.69	36.57	35.13	36.16	1,400,290	+0.55(+1.54%)
Aug 31, 2017	34.92	35.95	34.82	35.61	1,925,211	+0.89(+2.56%)
Aug 30, 2017	33.90	35.07	33.56	34.72	1,511,673	+0.81(+2.39%)
Aug 29, 2017	32.00	34.00	31.80	33.91	1,575,525	+0.47(+1.41%)
Aug 28, 2017	32.94	33.48	32.55	33.44	980,616	+0.99(+3.05%)
Aug 25, 2017	32.87	32.97	32.43	32.45	919,034	-0.37(-1.13%)
Aug 24, 2017	31.99	32.88	31.98	32.82	1,013,120	+0.91(+2.85%)
Aug 23, 2017	31.28	32.31	31.14	31.91	855,841	+0.47(+1.49%)
Aug 22, 2017	31.04	31.48	30.68	31.44	797,879	+0.50(+1.62%)
Aug 21, 2017	31.08	31.41	30.59	30.94	591,922	-0.14(-0.45%)
Aug 18, 2017	31.04	31.40	30.87	31.08	909,596	+0.05(+0.16%)
Aug 17, 2017	31.33	32.11	31.00	31.03	1,387,618	-0.36(-1.15%)
Aug 16, 2017	32.18	32.44	31.09	31.39	1,419,711	-0.72(-2.24%)
Aug 15, 2017	32.01	32.63	31.71	32.11	951,878	+0.22(+0.69%)
Aug 14, 2017	31.50	32.08	31.40	31.89	1,359,726	+0.68(+2.18%)
Aug 11, 2017	30.47	31.56	30.25	31.21	2,092,205	+0.98(+3.24%)
Aug 10, 2017	33.02	33.29	30.19	30.23	3,469,969	-2.98(-8.97%)
Aug 09, 2017	32.75	34.95	32.60	33.21	7,900,753	+3.67(+12.42%)
Aug 08, 2017	30.53	30.97	29.33	29.54	1,872,663	-1.03(-3.37%)
Aug 07, 2017	30.50	30.97	30.30	30.57	995,959	-0.12(-0.39%)
Aug 04, 2017		30.75	29.44	30.69	1,251,072	+1.10(+3.72%)
Aug 03, 2017	29.55	29.75	29.06	29.59	651,976	+0.10(+0.34%)
Aug 02, 2017	29.51	29.79	29.21	29.49	854,086	-0.06(-0.20%)
Aug 01, 2017	29.94	30.03	29.30	29.55	1,079,947	-0.22(-0.74%)
Jul 31, 2017	30.14	30.26	29.46	29.77	780,308	-0.36(-1.19%)
Jul 28, 2017	29.28	30.26	29.16	30.13	748,724	+0.66(+2.24%)
Jul 27, 2017	30.23	30.39	29.20	29.47	1,064,617	-0.66(-2.19%)
Jul 26, 2017	30.10	30.43	29.90	30.13	635,224	+0.10(+0.33%)
Jul 25, 2017	30.60	30.75	29.85	30.03	1,666,482	-0.44(-1.44%)
Jul 24, 2017	30.41	30.62	29.93	30.47	1,055,625	+0.04(+0.13%)
Jul 21, 2017	29.98	30.58	29.78	30.43	1,204,332	+0.34(+1.13%)
Jul 20, 2017		30.46	29.00	30.09	1,633,920	+1.09(+3.76%)
Jul 19, 2017	29.15	29.71	28.88	29.00	1,497,444	+0.04(+0.14%)
Jul 18, 2017	28.90	28.97	28.39	28.96	790,587	+0.11(+0.38%)
Jul 17, 2017	28.65	29.40	28.46	28.85	1,248,224	+0.26(+0.91%)
Jul 14, 2017	28.16	29.36	27.81	28.59	1,610,387	+0.42(+1.49%)
Jul 13, 2017	27.99	28.51	26.91	28.17	1,641,024	+0.22(+0.79%)
Jul 12, 2017	26.85	28.16	26.66	27.95	1,411,993	+1.19(+4.45%)
Jul 11, 2017	28.20	28.25	26.41	26.76	1,884,131	-0.84(-3.04%)
Jul 10, 2017	29.20	29.26	27.48	27.60	1,613,577	-1.59(-5.45%)
Jul 07, 2017	28.82	29.79	28.78	29.19	1,171,476	+0.50(+1.74%)
Jul 06, 2017	29.47	29.64	28.57	28.69	2,072,665	-0.95(-3.21%)
Jul 05, 2017	28.40	29.66	28.35	29.64	1,575,672	+1.17(+4.11%)
Jul 03, 2017	28.10	28.54	27.80	28.47	489,495	+0.58(+2.08%)
Jun 30, 2017		28.79	27.98	27.89	1,255,227	-0.79(-2.75%)
Jun 29, 2017	28.15	28.82	27.85	28.68	1,203,456	+0.42(+1.49%)
Jun 28, 2017	27.77	28.45	27.42	28.26	1,103,900	+0.62(+2.24%)
Jun 27, 2017	29.03	29.03	27.44	27.64	1,781,236	-1.37(-4.72%)
Jun 26, 2017	29.39	29.68	28.81	29.01	1,045,436	-0.23(-0.79%)
Jun 23, 2017		29.32	28.15	29.24	1,429,175	+0.56(+1.95%)
Jun 22, 2017	29.53	30.09	28.48	28.68	2,112,799	-0.59(-2.02%)
Jun 21, 2017	28.14	30.22	28.14	29.27	3,075,000	+1.05(+3.72%)
Jun 20, 2017	28.07	28.95	27.84	28.22	1,491,577	+0.23(+0.82%)
Jun 19, 2017	27.34	28.42	27.02	27.99	1,523,168	+0.89(+3.28%)
Jun 16, 2017	26.41	27.20	26.16	27.10	2,018,217	+0.82(+3.12%)
Jun 15, 2017	27.14	27.32	26.14	26.28	1,144,003	-1.10(-4.02%)
Jun 14, 2017	27.25	27.93	27.12	27.38	993,828	+0.13(+0.48%)
Jun 13, 2017	27.30	27.50	27.01	27.25	769,365	+0.17(+0.63%)
Jun 12, 2017	27.40	28.01	26.67	27.08	1,582,915	-0.32(-1.17%)
Jun 09, 2017	26.15	27.43	25.97	27.40	1,751,496	+1.26(+4.82%)
Jun 08, 2017	25.42	26.19	25.06	26.14	1,698,076	+0.69(+2.71%)
Jun 07, 2017	26.27	26.27	25.32	25.45	1,259,898	-0.71(-2.71%)
Jun 06, 2017	26.42	26.78	26.09	26.16	1,038,033	-0.35(-1.32%)
Jun 05, 2017	27.04	27.04	25.97	26.51	1,282,557	-0.42(-1.56%)
Jun 02, 2017	26.95	27.10	26.59	26.93	1,062,874	+0.11(+0.41%)
Jun 01, 2017	25.85	27.05	25.66	26.82	1,522,994	+1.11(+4.32%)
May 31, 2017	25.85	26.17	25.28	25.71	1,999,363	+0.06(+0.23%)
May 30, 2017	25.99	26.17	25.35	25.65	1,289,192	-0.37(-1.42%)
May 26, 2017	26.28	26.69	25.86	26.02	1,154,433	-0.25(-0.95%)
May 25, 2017	27.50	27.63	26.05	26.27	2,277,058	-1.09(-3.98%)
May 24, 2017	27.35	27.60	26.93	27.36	1,402,676	-0.19(-0.69%)
May 23, 2017	28.09	28.30	27.28	27.55	1,220,181	-0.46(-1.64%)
May 22, 2017	27.99	28.21	27.55	28.01	1,259,120	+0.16(+0.57%)
May 19, 2017	27.40	28.24	27.26	27.85	2,024,730	+0.54(+1.98%)
May 18, 2017	27.16	27.58	26.65	27.31	1,549,041	+0.25(+0.92%)
May 17, 2017	27.80	28.22	26.81	27.06	2,627,371	-1.34(-4.72%)
May 16, 2017	28.52	28.76	28.02	28.40	1,682,615	-0.13(-0.46%)
May 15, 2017	29.25	29.39	28.16	28.53	2,245,298	-0.48(-1.65%)
May 12, 2017	28.86	29.46	28.79	29.01	1,775,012	+0.21(+0.73%)
May 11, 2017	28.77	29.83	28.71	28.80	2,142,657	-0.26(-0.89%)
May 10, 2017	30.00	30.36	28.01	29.06	7,493,481	-3.20(-9.92%)
May 09, 2017	32.01	32.31	31.43	32.26	1,530,334	+0.47(+1.48%)
May 08, 2017	32.56	32.65	31.45	31.79	1,172,015	-0.95(-2.90%)
May 05, 2017	32.25	32.80	31.81	32.74	865,958	+0.39(+1.21%)
May 04, 2017	32.61	32.61	32.06	32.35	1,157,496	-0.10(-0.31%)
May 03, 2017	32.76	32.88	32.36	32.45	881,590	-0.32(-0.98%)
May 02, 2017	34.34	34.45	32.51	32.77	1,612,771	-1.64(-4.77%)
May 01, 2017	34.32	34.98	34.11	34.41	1,199,185	+0.08(+0.23%)
Apr 28, 2017	33.87	34.39	33.50	34.33	1,127,295	+0.50(+1.48%)
Apr 27, 2017	33.68	33.92	33.08	33.83	1,044,997	+0.17(+0.51%)
Apr 26, 2017	34.77	35.22	33.61	33.66	1,394,637	-1.05(-3.03%)
Apr 25, 2017	33.98	36.20	33.93	34.71	2,402,070	+0.99(+2.94%)
Apr 24, 2017	32.66	33.83	32.41	33.72	1,441,520	+1.51(+4.69%)
Apr 21, 2017	32.52	32.81	32.13	32.21	1,027,737	-0.38(-1.17%)
Apr 20, 2017	32.45	32.93	32.28	32.59	787,572	+0.24(+0.74%)
Apr 19, 2017	32.47	32.98	32.19	32.35	1,226,351	-0.09(-0.28%)
Apr 18, 2017	33.01	33.30	32.15	32.44	981,252	-0.93(-2.79%)
Apr 17, 2017	33.46	34.14	33.33	33.37	751,779	-0.11(-0.33%)
Apr 13, 2017	33.01	34.10	32.89	33.48	1,123,286	+0.39(+1.18%)
Apr 12, 2017	33.06	33.58	32.87	33.09	813,622	+0.19(+0.58%)
Apr 11, 2017	33.00	33.38	32.49	32.90	926,825	-0.17(-0.51%)
Apr 10, 2017	32.56	33.46	32.30	33.07	989,528	+0.71(+2.19%)
Apr 07, 2017	32.40	32.45	31.75	32.36	996,201	-0.05(-0.15%)
Apr 06, 2017	32.65	32.77	32.02	32.41	1,687,366	-0.26(-0.80%)
Apr 05, 2017	33.65	34.04	32.50	32.67	1,858,404	-0.86(-2.56%)
Apr 04, 2017	34.05	34.49	33.17	33.53	1,493,155	-0.52(-1.53%)
Apr 03, 2017	34.43	34.89	34.03	34.05	909,285	-0.33(-0.96%)
Mar 31, 2017	34.10	34.84	33.79	34.38	931,442	+0.28(+0.82%)
Mar 30, 2017	35.63	35.70	33.89	34.10	1,975,748	-1.76(-4.91%)
Mar 29, 2017	35.84	36.55	35.71	35.86	940,272	+0.15(+0.42%)
Mar 28, 2017	35.70	36.27	35.40	35.71	1,003,942	+0.06(+0.17%)
Mar 27, 2017	34.40	35.69	33.85	35.65	1,159,902	+0.82(+2.35%)
Mar 24, 2017	34.58	35.00	34.19	34.83	1,209,729	+0.38(+1.10%)
Mar 23, 2017	34.96	35.07	34.42	34.45	960,079	-0.48(-1.37%)
Mar 22, 2017	34.92	35.15	34.15	34.93	1,388,196	-0.08(-0.23%)
Mar 21, 2017	37.34	37.34	34.93	35.01	1,947,087	-2.18(-5.86%)
Mar 20, 2017	37.11	37.60	36.51	37.19	1,262,051	+0.06(+0.16%)
Mar 17, 2017	37.33	37.75	36.95	37.13	1,677,182	-0.37(-0.99%)
Mar 16, 2017	38.36	38.36	37.32	37.50	988,142	-0.70(-1.83%)
Mar 15, 2017	37.68	38.32	37.53	38.20	1,119,536	+0.67(+1.79%)
Mar 14, 2017	37.40	37.65	36.68	37.53	1,145,830	+0.06(+0.16%)
Mar 13, 2017	36.83	37.58	36.64	37.47	1,578,601	+0.64(+1.74%)
Mar 10, 2017	36.54	36.84	36.17	36.83	1,327,144	+0.36(+0.99%)
Mar 09, 2017	36.53	36.99	35.96	36.47	915,460	-0.07(-0.19%)
Mar 08, 2017	36.21	37.07	36.05	36.54	1,627,536	+0.33(+0.91%)
Mar 07, 2017	36.21	37.00	35.99	36.21	1,225,491	-0.58(-1.58%)
Mar 06, 2017	36.89	37.19	36.24	36.79	2,334,812	-0.10(-0.27%)
Mar 03, 2017	35.69	37.12	35.52	36.89	2,202,517	+1.09(+3.04%)
Mar 02, 2017	36.82	37.92	35.69	35.80	4,363,661	-0.83(-2.27%)
Mar 01, 2017	38.10	38.66	36.20	36.63	4,265,338	-1.48(-3.88%)
Feb 28, 2017	40.00	40.07	38.02	38.11	3,125,422	-1.74(-4.37%)
Feb 27, 2017	38.78	40.09	38.75	39.85	2,263,227	+0.97(+2.49%)
Feb 24, 2017	39.08	39.43	38.16	38.88	1,966,734	-0.68(-1.72%)
Feb 23, 2017	39.26	40.83	38.86	39.56	2,318,375	+0.42(+1.07%)
Feb 22, 2017	39.00	39.63	38.79	39.14	1,219,031	-0.06(-0.15%)
Feb 21, 2017	39.54	40.02	38.68	39.20	1,842,615	-0.08(-0.20%)
Feb 17, 2017		39.28	39.28	39.28	0	+0.06(+0.15%)
Feb 16, 2017	39.40	40.49	38.76	39.22	2,144,379	-0.25(-0.63%)
Feb 15, 2017	39.58	39.65	38.59	39.47	2,244,216	-0.22(-0.55%)
Feb 14, 2017	36.96	39.75	36.27	39.69	4,857,372	+2.45(+6.58%)
Feb 13, 2017	37.09	37.92	37.00	37.24	1,929,042	+0.15(+0.40%)
Feb 10, 2017	37.95	38.19	37.06	37.09	1,894,639	-0.86(-2.27%)
Feb 09, 2017	38.84	39.04	37.86	37.95	1,689,620	-0.59(-1.53%)
Feb 08, 2017	37.89	38.72	37.37	38.54	2,360,749	+0.35(+0.92%)
Feb 07, 2017	37.97	38.67	37.65	38.19	2,822,663	+0.34(+0.90%)
Feb 06, 2017	36.32	37.95	35.82	37.85	3,106,117	+1.24(+3.39%)
Feb 03, 2017	35.55	38.25	34.90	36.61	7,113,624	+1.38(+3.92%)
Feb 02, 2017	34.57	35.35	34.16	35.23	1,534,706	+0.74(+2.15%)
Feb 01, 2017	34.65	35.38	34.06	34.49	2,723,856	-0.10(-0.29%)
Jan 31, 2017	32.37	34.85	31.82	34.59	3,356,271	+1.99(+6.10%)
Jan 30, 2017	31.46	32.67	31.43	32.60	1,748,259	+0.67(+2.10%)
Jan 27, 2017	31.39	31.97	31.00	31.93	1,318,943	+0.56(+1.79%)
Jan 26, 2017	31.28	32.10	31.09	31.37	1,609,185	+0.24(+0.77%)
Jan 25, 2017	30.14	31.30	30.14	31.13	1,820,811	+0.99(+3.28%)
Jan 24, 2017	30.18	30.23	29.12	30.14	1,588,679	-0.23(-0.76%)
Jan 23, 2017	31.02	31.04	29.88	30.37	1,319,621	-0.65(-2.10%)
Jan 20, 2017	31.46	31.65	30.93	31.02	1,288,562	-0.41(-1.30%)
Jan 19, 2017	32.21	32.30	31.31	31.43	1,243,917	-0.88(-2.72%)
Jan 18, 2017	31.38	32.40	31.26	32.31	1,590,828	+0.96(+3.06%)
Jan 17, 2017	31.35	31.65	30.05	31.35	1,969,133	-0.42(-1.32%)
Jan 13, 2017		31.77	31.77	31.77	0	-0.01(-0.03%)
Jan 12, 2017	29.56	32.05	29.14	31.78	3,172,515	+1.91(+6.39%)
Jan 11, 2017	31.45	31.68	29.38	29.87	3,352,398	-1.60(-5.08%)
Jan 10, 2017	32.56	32.79	31.17	31.47	2,517,567	-1.22(-3.73%)
Jan 09, 2017	32.98	33.33	32.37	32.69	1,995,388	+0.05(+0.15%)
Jan 06, 2017	31.70	32.93	31.70	32.64	2,185,281	+0.96(+3.03%)
Jan 05, 2017	32.10	32.39	30.88	31.68	2,620,879	-0.26(-0.81%)
Jan 04, 2017	28.91	32.93	28.69	31.94	7,015,526	+3.17(+11.02%)
Jan 03, 2017	29.13	29.54	28.53	28.77	1,369,609	-0.07(-0.24%)
Dec 30, 2016		28.84	28.84	28.84	0	+0.05(+0.17%)
Dec 29, 2016	28.47	29.76	28.40	28.79	1,659,074	+0.27(+0.95%)
Dec 28, 2016	28.88	29.29	28.42	28.52	1,321,818	-0.43(-1.49%)
Dec 27, 2016	30.41	30.98	28.89	28.95	2,859,878	-0.80(-2.69%)
Dec 23, 2016		29.75	29.75	29.75	0	+2.08(+7.52%)
Dec 22, 2016	27.44	28.40	27.09	27.67	2,036,822	+0.21(+0.76%)
Dec 21, 2016	28.46	28.95	27.42	27.46	3,969,852	-1.11(-3.89%)
Dec 20, 2016	29.26	30.14	27.26	28.57	18,513,716	+3.14(+12.35%)
Dec 19, 2016	26.15	26.46	25.30	25.43	1,144,990	-0.55(-2.12%)
Dec 16, 2016	25.72	26.51	25.65	25.98	2,090,091	-0.03(-0.12%)
Dec 15, 2016	24.96	26.07	24.82	26.01	1,897,636	+1.07(+4.29%)
Dec 14, 2016	24.79	25.23	24.31	24.94	1,620,197	+0.07(+0.28%)
Dec 13, 2016	25.30	25.64	24.71	24.87	1,519,790	-0.41(-1.62%)
Dec 12, 2016	26.60	26.80	25.05	25.28	2,066,206	-1.48(-5.53%)
Dec 09, 2016	27.22	27.84	26.61	26.76	1,410,533	-0.48(-1.76%)
Dec 08, 2016	26.88	27.47	26.47	27.24	1,439,531	+0.16(+0.59%)
Dec 07, 2016	27.61	27.85	26.27	27.08	1,994,456	-1.17(-4.14%)
Dec 06, 2016	27.77	28.34	27.17	28.25	1,087,645	+0.46(+1.66%)
Dec 05, 2016	27.68	28.78	27.33	27.79	1,924,273	+0.64(+2.36%)
Dec 02, 2016	26.63	27.66	26.08	27.15	1,508,255	+0.67(+2.53%)
Dec 01, 2016	27.09	27.48	26.46	26.48	1,905,499	-0.51(-1.89%)
Nov 30, 2016	27.74	28.27	26.97	26.99	1,506,626	-0.66(-2.39%)
Nov 29, 2016	27.41	28.13	27.03	27.65	1,165,473	+0.32(+1.17%)
Nov 28, 2016	27.92	28.00	27.20	27.33	1,235,309	-0.71(-2.53%)
Nov 25, 2016	28.31	28.40	27.14	28.04	777,826	-0.18(-0.64%)
Nov 23, 2016		28.22	28.22	28.22	0	+1.50(+5.61%)
Nov 22, 2016	28.75	28.83	26.57	26.72	2,474,795	-1.91(-6.67%)
Nov 21, 2016	29.60	29.81	28.15	28.63	2,095,218	-0.90(-3.05%)
Nov 18, 2016	29.30	30.00	29.25	29.53	1,996,432	+0.43(+1.48%)
Nov 17, 2016	28.72	29.39	28.31	29.10	1,313,958	+0.55(+1.93%)
Nov 16, 2016	28.76	29.97	27.91	28.55	2,134,880	+0.08(+0.28%)
Nov 15, 2016	28.88	28.88	27.75	28.47	1,831,644	-0.59(-2.03%)
Nov 14, 2016	29.00	29.27	27.60	29.06	2,294,160	+0.25(+0.87%)
Nov 11, 2016	29.00	29.93	28.33	28.81	2,600,494	-0.93(-3.13%)
Nov 10, 2016	29.71	30.23	28.75	29.74	3,974,601	+0.87(+3.01%)
Nov 09, 2016	28.09	29.20	27.41	28.87	5,742,646	+2.03(+7.56%)
Nov 08, 2016	25.96	27.68	24.91	26.84	8,590,828	+3.85(+16.75%)
Nov 07, 2016	22.33	23.19	21.93	22.99	3,033,288	+1.30(+5.99%)
Nov 04, 2016	20.93	22.16	20.90	21.69	1,625,631	+0.82(+3.93%)
Nov 03, 2016	22.18	22.32	20.68	20.87	2,949,836	-1.13(-5.14%)
Nov 02, 2016	22.79	23.25	21.87	22.00	2,022,053	-0.93(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Decatur Daily Democrat