Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3322 3322 3306 3308 0 -1.68(-0.05%)
Mar 28, 2013 3322 3322 3306 3310 0 +0.24(+0.01%)
Mar 27, 2013 3292 3312 3288 3310 0 +31.88(+0.97%)
Mar 26, 2013 3266 3280 3266 3278 0 +3.91(+0.12%)
Mar 25, 2013 3265 3278 3265 3274 0 +9.28(+0.28%)
Mar 24, 2013 3260 3271 3257 3264 0 +0.00(+0.00%)
Mar 22, 2013 3260 3271 3257 3264 0 -7.08(-0.22%)
Mar 21, 2013 3249 3275 3249 3272 0 +10.07(+0.31%)
Mar 20, 2013 3256 3266 3255 3261 0 -17.19(-0.52%)
Mar 19, 2013 3263 3284 3263 3279 0 +23.49(+0.72%)
Mar 18, 2013 3261 3269 3253 3255 0 -46.99(-1.42%)
Mar 15, 2013 3292 3306 3289 3302 0 +22.48(+0.69%)
Mar 14, 2013 3287 3287 3276 3280 0 -2.84(-0.09%)
Mar 13, 2013 3293 3304 3279 3283 0 -26.28(-0.79%)
Mar 12, 2013 3299 3317 3299 3309 0 +11.34(+0.34%)
Mar 11, 2013 3295 3299 3284 3297 0 +7.35(+0.22%)
Mar 10, 2013 3297 3300 3286 3290 0 +0.00(+0.00%)
Mar 08, 2013 3297 3300 3286 3290 0 -2.46(-0.07%)
Mar 07, 2013 3292 3297 3287 3293 0 +4.30(+0.13%)
Mar 06, 2013 3273 3290 3266 3288 0 +36.63(+1.13%)
Mar 05, 2013 3249 3256 3243 3252 0 +9.20(+0.28%)
Mar 04, 2013 3265 3266 3238 3242 0 -27.84(-0.85%)
Mar 03, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 02, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.