Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9278 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 5:49 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8913 0.8967 0.8885 0.8899 0 -0.00(-0.13%)
Sep 29, 2016 0.8917 0.8931 0.8889 0.8911 0 -0.00(-0.04%)
Sep 28, 2016 0.8913 0.8943 0.8899 0.8915 0 +0.00(+0.00%)
Sep 27, 2016 0.8887 0.8936 0.8877 0.8915 0 +0.00(+0.28%)
Sep 26, 2016 0.8887 0.8890 0.8883 0.8890 0 -0.00(-0.09%)
Sep 25, 2016 0.8906 0.8906 0.8895 0.8898 0 -0.00(-0.11%)
Sep 24, 2016 0.8907 0.8907 0.8907 0.8907 0 +0.00(+0.00%)
Sep 23, 2016 0.8907 0.8907 0.8907 0.8907 0 -0.00(-0.16%)
Sep 22, 2016 0.8921 0.8925 0.8917 0.8921 0 -0.00(-0.17%)
Sep 21, 2016 0.8936 0.8943 0.8926 0.8937 0 -0.00(-0.34%)
Sep 20, 2016 0.8967 0.8970 0.8964 0.8967 0 +0.00(+0.22%)
Sep 19, 2016 0.8949 0.8950 0.8942 0.8947 0 -0.00(-0.18%)
Sep 18, 2016 0.8963 0.8964 0.8961 0.8963 0 +0.00(+0.01%)
Sep 17, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.00(+0.00%)
Sep 16, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.01(+0.81%)
Sep 15, 2016 0.8893 0.8895 0.8887 0.8890 0 -0.00(-0.04%)
Sep 14, 2016 0.8891 0.8895 0.8890 0.8893 0 -0.00(-0.27%)
Sep 13, 2016 0.8915 0.8919 0.8913 0.8917 0 +0.00(+0.22%)
Sep 12, 2016 0.8901 0.8902 0.8896 0.8898 0 -0.00(-0.02%)
Sep 11, 2016 0.8902 0.8902 0.8898 0.8899 0 -0.00(-0.04%)
Sep 10, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.00%)
Sep 09, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.32%)
Sep 08, 2016 0.8877 0.8881 0.8872 0.8874 0 -0.00(-0.24%)
Sep 07, 2016 0.8898 0.8900 0.8892 0.8895 0 +0.00(+0.03%)
Sep 06, 2016 0.8888 0.8894 0.8885 0.8893 0 -0.01(-0.85%)
Sep 05, 2016 0.8970 0.8973 0.8965 0.8969 0 +0.00(+0.08%)
Sep 04, 2016 0.8966 0.8966 0.8961 0.8962 0 -0.00(-0.03%)
Sep 03, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
Sep 02, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.34%)
Sep 01, 2016 0.8931 0.8935 0.8927 0.8935 0 -0.00(-0.28%)
Aug 31, 2016 0.8963 0.8965 0.8957 0.8960 0 -0.00(-0.11%)
Aug 30, 2016 0.8973 0.8976 0.8969 0.8970 0 +0.00(+0.35%)
Aug 29, 2016 0.8938 0.8941 0.8933 0.8939 0 +0.00(+0.13%)
Aug 28, 2016 0.8930 0.8934 0.8927 0.8927 0 -0.00(-0.05%)
Aug 27, 2016 0.8932 0.8932 0.8932 0.8932 0 +0.00(+0.00%)
Aug 26, 2016 0.8932 0.8932 0.8932 0.8932 0 +0.01(+0.79%)
Aug 25, 2016 0.8861 0.8865 0.8858 0.8861 0 -0.00(-0.19%)
Aug 24, 2016 0.8879 0.8881 0.8874 0.8878 0 +0.00(+0.34%)
Aug 23, 2016 0.8846 0.8848 0.8843 0.8848 0 +0.00(+0.15%)
Aug 22, 2016 0.8833 0.8838 0.8830 0.8835 0 -0.00(-0.07%)
Aug 21, 2016 0.8822 0.8841 0.8822 0.8841 0 +0.00(+0.12%)
Aug 20, 2016 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Aug 19, 2016 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.19%)
Aug 18, 2016 0.8807 0.8815 0.8804 0.8814 0 -0.00(-0.44%)
Aug 17, 2016 0.8857 0.8862 0.8851 0.8853 0 -0.00(-0.19%)
Aug 16, 2016 0.8868 0.8872 0.8864 0.8870 0 -0.01(-0.82%)
Aug 15, 2016 0.8941 0.8945 0.8937 0.8944 0 -0.00(-0.19%)
Aug 14, 2016 0.8955 0.8963 0.8955 0.8961 0 +0.00(+0.04%)
Aug 13, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Aug 12, 2016 0.8957 0.8957 0.8957 0.8957 0 -0.00(-0.25%)
Aug 11, 2016 0.8977 0.8981 0.8974 0.8979 0 +0.00(+0.43%)
Aug 10, 2016 0.8942 0.8944 0.8937 0.8941 0 -0.01(-0.62%)
Aug 09, 2016 0.8999 0.9005 0.8992 0.8996 0 -0.00(-0.27%)
Aug 08, 2016 0.9023 0.9027 0.9017 0.9021 0 +0.00(+0.03%)
Aug 07, 2016 0.9018 0.9019 0.9015 0.9018 0 -0.00(-0.01%)
Aug 06, 2016 0.9020 0.9020 0.9020 0.9020 0 +0.00(+0.00%)
Aug 05, 2016 0.9020 0.9020 0.9020 0.9020 0 +0.00(+0.37%)
Aug 04, 2016 0.8987 0.8991 0.8983 0.8986 0 +0.00(+0.18%)
Aug 03, 2016 0.8969 0.8975 0.8968 0.8970 0 +0.01(+0.63%)
Aug 02, 2016 0.8910 0.8915 0.8910 0.8913 0 -0.00(-0.49%)
Aug 01, 2016 0.8957 0.8962 0.8953 0.8957 0 +0.00(+0.03%)
Jul 31, 2016 0.8951 0.8955 0.8950 0.8955 0 +0.00(+0.06%)
Jul 30, 2016 0.8949 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Jul 29, 2016 0.8949 0.8949 0.8949 0.8949 0 -0.01(-0.82%)
Jul 28, 2016 0.9026 0.9030 0.9021 0.9023 0 -0.00(-0.18%)
Jul 27, 2016 0.9047 0.9049 0.9037 0.9039 0 -0.01(-0.68%)
Jul 26, 2016 0.9103 0.9105 0.9099 0.9101 0 +0.00(+0.05%)
Jul 25, 2016 0.9098 0.9100 0.9093 0.9097 0 -0.00(-0.20%)
Jul 24, 2016 0.9109 0.9120 0.9109 0.9115 0 +0.00(+0.04%)
Jul 23, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 22, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.45%)
Jul 21, 2016 0.9074 0.9074 0.9067 0.9071 0 -0.00(-0.07%)
Jul 20, 2016 0.9082 0.9084 0.9075 0.9077 0 -0.00(-0.00%)
Jul 19, 2016 0.9076 0.9080 0.9071 0.9078 0 +0.00(+0.50%)
Jul 18, 2016 0.9030 0.9035 0.9024 0.9033 0 -0.00(-0.13%)
Jul 17, 2016 0.9061 0.9061 0.9042 0.9044 0 -0.00(-0.18%)
Jul 16, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.00(+0.00%)
Jul 15, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.01(+0.66%)
Jul 14, 2016 0.8996 0.9003 0.8993 0.9002 0 -0.00(-0.10%)
Jul 13, 2016 0.9011 0.9015 0.9007 0.9011 0 -0.00(-0.31%)
Jul 12, 2016 0.9037 0.9043 0.9036 0.9039 0 -0.00(-0.03%)
Jul 11, 2016 0.9042 0.9044 0.9038 0.9042 0 -0.00(-0.09%)
Jul 10, 2016 0.9049 0.9055 0.9047 0.9050 0 +0.00(+0.00%)
Jul 09, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.00%)
Jul 08, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.14%)
Jul 07, 2016 0.9039 0.9043 0.9036 0.9037 0 +0.00(+0.25%)
Jul 06, 2016 0.9010 0.9019 0.9007 0.9014 0 -0.00(-0.26%)
Jul 05, 2016 0.9035 0.9043 0.9032 0.9038 0 +0.01(+0.73%)
Jul 04, 2016 0.8968 0.8974 0.8967 0.8972 0 -0.00(-0.09%)
Jul 03, 2016 0.8975 0.8986 0.8975 0.8979 0 +0.00(+0.02%)
Jul 02, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.