Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9174 0.9176 0.9172 0.9175 2,429 +0.00(+0.41%)
Sep 29, 2019 0.9139 0.9140 0.9135 0.9137 1,340 -0.00(-0.02%)
Sep 27, 2019 0.9156 0.9170 0.9125 0.9139 56,515 -0.00(-0.20%)
Sep 26, 2019 0.9156 0.9159 0.9156 0.9157 2,422 +0.00(+0.28%)
Sep 25, 2019 0.9138 0.9138 0.9131 0.9131 2,754 +0.01(+0.62%)
Sep 24, 2019 0.9073 0.9076 0.9072 0.9075 3,048 -0.00(-0.22%)
Sep 23, 2019 0.9096 0.9096 0.9092 0.9095 2,173 +0.00(+0.23%)
Sep 22, 2019 0.9078 0.9078 0.9074 0.9075 1,597 +0.00(+0.02%)
Sep 20, 2019 0.9056 0.9093 0.9035 0.9073 63,335 +0.00(+0.22%)
Sep 19, 2019 0.9056 0.9058 0.9052 0.9054 2,964 -0.00(-0.13%)
Sep 18, 2019 0.9066 0.9068 0.9060 0.9066 3,307 +0.00(+0.37%)
Sep 17, 2019 0.9030 0.9033 0.9029 0.9032 2,152 -0.01(-0.59%)
Sep 16, 2019 0.9087 0.9091 0.9083 0.9086 3,555 +0.01(+0.70%)
Sep 15, 2019 0.9028 0.9032 0.9023 0.9023 3,556 -0.00(-0.06%)
Sep 13, 2019 0.9038 0.9045 0.9001 0.9028 61,173 -0.00(-0.16%)
Sep 12, 2019 0.9038 0.9043 0.9033 0.9043 3,067 -0.00(-0.42%)
Sep 11, 2019 0.9082 0.9084 0.9080 0.9081 2,321 +0.00(+0.34%)
Sep 10, 2019 0.9055 0.9057 0.9048 0.9050 3,673 -0.00(-0.00%)
Sep 09, 2019 0.9050 0.9051 0.9047 0.9051 4,207 -0.00(-0.23%)
Sep 08, 2019 0.9069 0.9072 0.9066 0.9071 1,449 +0.00(+0.07%)
Sep 06, 2019 0.9062 0.9074 0.9043 0.9065 64,165 +0.00(+0.07%)
Sep 05, 2019 0.9062 0.9062 0.9058 0.9060 2,336 -0.00(-0.02%)
Sep 04, 2019 0.9062 0.9063 0.9060 0.9061 2,934 -0.01(-0.59%)
Sep 03, 2019 0.9111 0.9116 0.9108 0.9115 2,975 -0.00(-0.06%)
Sep 02, 2019 0.9112 0.9120 0.9112 0.9120 2,787 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.