Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9380 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 10:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Sep 02, 2013 0.7572 0.7584 0.7560 0.7580 0 +0.00(+0.17%)
Aug 30, 2013 0.7554 0.7588 0.7545 0.7567 0 +0.00(+0.20%)
Aug 29, 2013 0.7495 0.7564 0.7495 0.7552 0 +0.01(+0.75%)
Aug 28, 2013 0.7469 0.7514 0.7464 0.7496 0 +0.00(+0.40%)
Aug 27, 2013 0.7475 0.7504 0.7464 0.7467 0 -0.00(-0.18%)
Aug 26, 2013 0.7472 0.7486 0.7468 0.7480 0 +0.00(+0.11%)
Aug 23, 2013 0.7481 0.7499 0.7458 0.7472 0 -0.00(-0.20%)
Aug 22, 2013 0.7494 0.7519 0.7479 0.7487 0 +0.00(+0.00%)
Aug 21, 2013 0.7452 0.7494 0.7448 0.7487 0 +0.00(+0.46%)
Aug 20, 2013 0.7499 0.7505 0.7435 0.7453 0 -0.00(-0.61%)
Aug 19, 2013 0.7504 0.7509 0.7478 0.7499 0 -0.00(-0.04%)
Aug 16, 2013 0.7490 0.7512 0.7474 0.7502 0 +0.00(+0.12%)
Aug 15, 2013 0.7543 0.7571 0.7485 0.7493 0 -0.01(-0.69%)
Aug 14, 2013 0.7539 0.7553 0.7531 0.7544 0 +0.00(+0.06%)
Aug 13, 2013 0.7523 0.7556 0.7510 0.7540 0 +0.00(+0.29%)
Aug 12, 2013 0.7499 0.7531 0.7495 0.7519 0 +0.00(+0.28%)
Aug 09, 2013 0.7474 0.7499 0.7468 0.7498 0 +0.00(+0.33%)
Aug 08, 2013 0.7498 0.7503 0.7463 0.7473 0 -0.00(-0.33%)
Aug 07, 2013 0.7511 0.7538 0.7493 0.7498 0 -0.00(-0.24%)
Aug 06, 2013 0.7545 0.7549 0.7506 0.7516 0 -0.00(-0.35%)
Aug 05, 2013 0.7543 0.7543 0.7539 0.7542 0 +0.00(+0.16%)
Aug 02, 2013 0.7530 0.7530 0.7530 0 -0.00(-0.53%)
Aug 01, 2013 0.7571 0.7573 0.7569 0.7570 0 +0.00(+0.66%)
Jul 31, 2013 0.7517 0.7520 0.7515 0.7520 0 -0.00(-0.26%)
Jul 30, 2013 0.7540 0.7541 0.7539 0.7539 0 -0.00(-0.00%)
Jul 29, 2013 0.7539 0.7541 0.7539 0.7539 0 +0.00(+0.11%)
Jul 26, 2013 0.7531 0.7531 0.7531 0 -0.00(-0.01%)
Jul 25, 2013 0.7532 0.7534 0.7531 0.7532 0 -0.00(-0.58%)
Jul 24, 2013 0.7575 0.7576 0.7575 0.7576 0 +0.00(+0.16%)
Jul 23, 2013 0.7563 0.7565 0.7563 0.7563 0 -0.00(-0.26%)
Jul 22, 2013 0.7583 0.7584 0.7583 0.7583 0 -0.00(-0.34%)
Jul 19, 2013 0.7609 0.7609 0.7609 0 -0.00(-0.23%)
Jul 18, 2013 0.7627 0.7629 0.7625 0.7627 0 +0.00(+0.10%)
Jul 17, 2013 0.7618 0.7623 0.7618 0.7619 0 +0.00(+0.20%)
Jul 16, 2013 0.7600 0.7604 0.7599 0.7604 0 -0.00(-0.64%)
Jul 15, 2013 0.7656 0.7657 0.7653 0.7653 0 +0.00(+0.01%)
Jul 12, 2013 0.7653 0.7653 0.7653 0 +0.00(+0.22%)
Jul 11, 2013 0.7636 0.7639 0.7635 0.7636 0 -0.00(-0.64%)
Jul 10, 2013 0.7701 0.7702 0.7682 0.7685 0 -0.01(-1.74%)
Jul 09, 2013 0.7822 0.7822 0.7820 0.7821 0 +0.00(+0.62%)
Jul 08, 2013 0.7772 0.7773 0.7771 0.7773 0 -0.00(-0.28%)
Jul 05, 2013 0.7794 0.7794 0.7794 0 +0.00(+0.64%)
Jul 04, 2013 0.7743 0.7745 0.7742 0.7745 0 +0.01(+0.75%)
Jul 03, 2013 0.7685 0.7688 0.7685 0.7687 0 -0.00(-0.21%)
Jul 02, 2013 0.7704 0.7705 0.7703 0.7703 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.