Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9366 EUR -0.0010 (-0.11%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.