Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9389 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 3:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8637 0.8638 0.8633 0.8638 1,583 +0.00(+0.20%)
Sep 29, 2021 0.8622 0.8623 0.8620 0.8621 1,590 +0.01(+0.75%)
Sep 28, 2021 0.8559 0.8558 0.8556 0.8557 2,352 +0.00(+0.08%)
Sep 27, 2021 0.8550 0.8550 0.8547 0.8550 1,471 +0.00(+0.21%)
Sep 26, 2021 0.8527 0.8534 0.8529 0.8532 1,549 +0.00(+0.01%)
Sep 24, 2021 0.8519 0.8546 0.8512 0.8531 49,474 +0.00(+0.19%)
Sep 23, 2021 0.8519 0.8518 0.8515 0.8515 1,982 -0.00(-0.42%)
Sep 22, 2021 0.8556 0.8552 0.8550 0.8551 1,768 +0.00(+0.27%)
Sep 21, 2021 0.8528 0.8529 0.8526 0.8528 1,678 +0.00(+0.01%)
Sep 20, 2021 0.8527 0.8528 0.8524 0.8528 1,808 +0.00(+0.01%)
Sep 19, 2021 0.8524 0.8529 0.8524 0.8527 2,099 -0.00(-0.03%)
Sep 17, 2021 0.8497 0.8529 0.8483 0.8529 56,228 +0.00(+0.34%)
Sep 16, 2021 0.8497 0.8500 0.8496 0.8499 2,324 +0.00(+0.46%)
Sep 15, 2021 0.8462 0.8462 0.8459 0.8461 1,804 -0.00(-0.14%)
Sep 14, 2021 0.8471 0.8474 0.8468 0.8472 3,169 +0.00(+0.08%)
Sep 13, 2021 0.8466 0.8467 0.8465 0.8466 1,646 +0.00(+0.00%)
Sep 12, 2021 0.8464 0.8468 0.8461 0.8466 1,373 -0.00(-0.02%)
Sep 10, 2021 0.8457 0.8467 0.8438 0.8467 51,821 +0.00(+0.12%)
Sep 09, 2021 0.8457 0.8458 0.8455 0.8457 2,054 -0.00(-0.05%)
Sep 08, 2021 0.8463 0.8461 0.8459 0.8461 1,684 +0.00(+0.21%)
Sep 07, 2021 0.8444 0.8444 0.8441 0.8443 2,078 +0.00(+0.25%)
Sep 06, 2021 0.8424 0.8424 0.8421 0.8422 1,403 +0.00(+0.09%)
Sep 05, 2021 0.8416 0.8417 0.8414 0.8415 1,099 -0.00(-0.04%)
Sep 03, 2021 0.8420 0.8427 0.8397 0.8418 55,711 -0.00(-0.03%)
Sep 02, 2021 0.8420 0.8421 0.8419 0.8420 1,462 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.