Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9358 EUR +0.0024 (+0.26%)
Streaming Realtime Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7095 0.7095 0.7095 0 +0.02(+2.48%)
Sep 29, 2008 0.6923 0.6923 0.6923 0 +0.01(+1.00%)
Sep 26, 2008 0.6855 0.6855 0.6855 0 +0.00(+0.15%)
Sep 25, 2008 0.6845 0.6845 0.6845 0 +0.00(+0.08%)
Sep 24, 2008 0.6840 0.6840 0.6840 0 +0.00(+0.21%)
Sep 23, 2008 0.6825 0.6825 0.6825 0 +0.01(+0.88%)
Sep 22, 2008 0.6766 0.6766 0.6766 0 -0.01(-2.07%)
Sep 19, 2008 0.6909 0.6909 0.6909 0 -0.01(-0.88%)
Sep 18, 2008 0.6970 0.6970 0.6970 0 -0.00(-0.14%)
Sep 17, 2008 0.6980 0.6980 0.6980 0 -0.01(-1.33%)
Sep 16, 2008 0.7074 0.7074 0.7074 0 +0.01(+0.78%)
Sep 15, 2008 0.7019 0.7019 0.7019 0 -0.00(-0.20%)
Sep 12, 2008 0.7034 0.7034 0.7034 0 -0.01(-1.55%)
Sep 11, 2008 0.7145 0.7145 0.7145 0 +0.00(+0.04%)
Sep 10, 2008 0.7142 0.7142 0.7142 0 +0.01(+0.94%)
Sep 09, 2008 0.7075 0.7075 0.7075 0.7075 0 -0.00(-0.05%)
Sep 08, 2008 0.7079 0.7079 0.7079 0 +0.01(+0.96%)
Sep 05, 2008 0.7011 0.7011 0.7011 0 +0.00(+0.44%)
Sep 04, 2008 0.6981 0.6981 0.6981 0 +0.01(+1.20%)
Sep 03, 2008 0.6898 0.6898 0.6898 0 +0.00(+0.17%)
Sep 02, 2008 0.6886 0.6886 0.6886 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.