Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

60,679.00 -2399.00 (-3.80%)
Streaming Realtime Price Updated: 11:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 63684 60365 61504 0 -987.00(-1.58%)
Feb 28, 2024 64000 56724 62491 0 +5399.00(+9.46%)
Feb 27, 2024 57615 54493 57092 0 +2469.00(+4.52%)
Feb 26, 2024 54969 50909 54623 0 +2883.00(+5.57%)
Feb 25, 2024 51958 51282 51740 0 +140.00(+0.27%)
Feb 24, 2024 51683 50581 51600 0 +814.00(+1.60%)
Feb 23, 2024 51507 50519 50786 0 -491.00(-0.96%)
Feb 22, 2024 52049 50921 51277 0 -358.00(-0.69%)
Feb 21, 2024 52397 50611 51635 0 -691.00(-1.32%)
Feb 20, 2024 53015 50770 52326 0 +493.00(+0.95%)
Feb 19, 2024 52496 51694 51833 0 -328.00(-0.63%)
Feb 18, 2024 52393 51196 52161 0 +509.00(+0.99%)
Feb 17, 2024 52251 50647 51652 0 -475.00(-0.91%)
Feb 16, 2024 52600 51615 52127 0 +244.00(+0.47%)
Feb 15, 2024 52884 51364 51883 0 +36.00(+0.07%)
Feb 14, 2024 52093 49267 51847 0 +2308.00(+4.66%)
Feb 13, 2024 50385 48325 49539 0 -362.00(-0.73%)
Feb 12, 2024 50333 47720 49901 0 +1704.00(+3.54%)
Feb 11, 2024 48601 47593 48197 0 +424.00(+0.89%)
Feb 10, 2024 48186 46894 47773 0 +585.00(+1.24%)
Feb 09, 2024 48201 45252 47188 0 +1898.00(+4.19%)
Feb 08, 2024 45587 44171 45290 0 +1076.00(+2.43%)
Feb 07, 2024 44389 42764 44214 0 +1118.00(+2.59%)
Feb 06, 2024 43366 42521 43096 0 +512.00(+1.20%)
Feb 05, 2024 43515 42244 42584 0 -12.00(-0.03%)
Feb 04, 2024 43097 42243 42596 0 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 0 -138.00(-0.32%)
Feb 02, 2024 43451 42538 43139 0 +166.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.