Bitcoin Composite (DC: BITCOMP )

58,848.10 +2444.97 (+4.33%)
Streaming Realtime Price Updated: 10:02 AM EDT, May 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 0 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.28(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.12(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.71(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2509.98(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.24(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1864.96(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.29(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.21(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.37(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.18(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.37(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.75(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.34(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.87(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.95(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.61(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.87(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.26(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.17(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.38(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.18(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.51(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.23(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.91(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +368.56(+1.27%)
Dec 31, 2020 29300 27931 29000 0 +134.67(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.95(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27473 26080 27055 0 +399.88(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.09(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.22(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.27(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.89(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.36(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.02(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.38(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.08(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.55(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.93(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.89(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.04(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +155.95(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.43(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.55(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.87(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.04(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.15(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.49(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.41(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.11(+1.40%)
Dec 04, 2020 19552 18574 18807 0 -657.54(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.37(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.63(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.79(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 0 -56.97(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.26(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.11(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.17(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.46(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.94(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.73(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.09(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.