Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,167.00 -1584.00 (-2.45%)
Streaming Realtime Price Updated: 9:41 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 447.88 430.54 444.50 0 +7.81(+1.79%)
Apr 29, 2014 449.18 427.51 436.69 0 -3.51(-0.80%)
Apr 28, 2014 445.08 418.49 440.20 0 +2.63(+0.60%)
Apr 27, 2014 458.81 432.94 437.57 0 -20.31(-4.44%)
Apr 26, 2014 463.98 442.54 457.88 0 -31.37(-6.41%)
Apr 24, 2014 491.74 475.19 489.25 0 +2.50(+0.51%)
Apr 23, 2014 488.65 478.06 486.75 0 +0.05(+0.01%)
Apr 22, 2014 497.45 475.62 486.70 0 -3.01(-0.61%)
Apr 21, 2014 509.50 483.48 489.71 0 -2.35(-0.48%)
Apr 20, 2014 510.76 483.50 492.06 0 +0.76(+0.15%)
Apr 19, 2014 503.71 462.50 491.30 0 +12.91(+2.70%)
Apr 18, 2014 502.54 462.00 478.39 0 -14.64(-2.97%)
Apr 17, 2014 536.30 473.31 493.03 0 -20.76(-4.04%)
Apr 16, 2014 546.50 488.60 513.79 0 +14.07(+2.82%)
Apr 15, 2014 534.50 450.08 499.72 0 +42.72(+9.35%)
Apr 14, 2014 472.50 402.28 457.00 0 +51.11(+12.59%)
Apr 13, 2014 427.28 389.52 405.89 0 -17.86(-4.21%)
Apr 12, 2014 439.75 410.73 423.75 0 +4.22(+1.01%)
Apr 11, 2014 433.61 340.15 419.53 0 +35.71(+9.30%)
Apr 10, 2014 442.12 378.85 383.81 0 -57.37(-13.00%)
Apr 09, 2014 454.23 437.28 441.18 0 -6.19(-1.38%)
Apr 08, 2014 457.29 443.67 447.37 0 +0.21(+0.05%)
Apr 07, 2014 464.10 442.05 447.16 0 -10.34(-2.26%)
Apr 06, 2014 468.16 449.39 457.50 0 +3.12(+0.69%)
Apr 05, 2014 458.06 438.56 454.38 0 +5.74(+1.28%)
Apr 04, 2014 458.36 426.95 448.64 0 -0.16(-0.03%)
Apr 03, 2014 459.86 413.06 448.80 0 +11.50(+2.63%)
Apr 02, 2014 496.84 425.00 437.30 0 -43.70(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.