Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,939.00 -1812.00 (-2.80%)
Streaming Realtime Price Updated: 4:06 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 0 +454.77(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.90(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.50(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +429.00(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.90(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.31(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.44(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.80(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.30(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.00(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.00(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.80(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.20(-4.29%)
Jul 09, 2019 12884 12030 12593 0 +246.60(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.80(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.80(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.90(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.60(-6.56%)
Jul 03, 2019 12000 10687 11970 0 +1254.80(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.