Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	893.27	900.55	888.42	894.47	0	-2.50(-0.28%)
Sep 27, 2012	895.09	904.74	890.89	896.97	0	+3.28(+0.37%)
Sep 26, 2012	894.85	903.27	889.17	893.69	0	-2.82(-0.31%)
Sep 25, 2012	911.70	915.35	895.56	896.51	0	-13.63(-1.50%)
Sep 24, 2012	908.90	917.64	905.30	910.13	0	-2.00(-0.22%)
Sep 21, 2012	915.17	919.11	908.36	912.14	0	+0.50(+0.05%)
Sep 20, 2012	918.91	921.97	905.93	911.64	0	-12.82(-1.39%)
Sep 19, 2012	928.78	933.29	921.71	924.46	0	-4.27(-0.46%)
Sep 18, 2012	934.70	938.40	924.02	928.73	0	-7.90(-0.84%)
Sep 17, 2012	938.73	945.82	933.45	936.63	0	-3.01(-0.32%)
Sep 14, 2012	937.35	948.62	932.55	939.64	0	+5.50(+0.59%)
Sep 13, 2012	923.09	937.81	920.15	934.14	0	+10.94(+1.18%)
Sep 12, 2012	922.35	927.29	915.81	923.20	0	+2.47(+0.27%)
Sep 11, 2012	918.07	924.72	913.32	920.73	0	+3.11(+0.34%)
Sep 10, 2012	924.22	927.97	914.23	917.62	0	-8.00(-0.86%)
Sep 07, 2012	927.17	931.98	920.53	925.63	0	+0.21(+0.02%)
Sep 06, 2012	922.05	929.16	918.46	925.42	0	+7.84(+0.85%)
Sep 05, 2012	921.00	924.36	912.31	917.59	0	-2.46(-0.27%)
Sep 04, 2012	912.83	921.47	906.29	920.05	0	+6.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.