Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 891.29 899.70 885.48 897.60 0 -0.87(-0.10%)
Jun 29, 2012 891.29 899.88 885.48 898.47 0 +21.65(+2.47%)
Jun 28, 2012 864.46 878.30 859.26 876.82 0 +7.43(+0.85%)
Jun 27, 2012 868.03 873.38 862.16 869.39 0 +1.41(+0.16%)
Jun 26, 2012 865.50 873.68 860.94 867.98 0 +3.52(+0.41%)
Jun 25, 2012 861.51 869.35 856.27 864.46 0 -4.42(-0.51%)
Jun 22, 2012 873.21 876.35 862.54 868.88 0 +0.11(+0.01%)
Jun 21, 2012 884.21 886.08 866.41 868.77 0 -13.53(-1.53%)
Jun 20, 2012 883.32 888.58 875.44 882.30 0 -0.54(-0.06%)
Jun 19, 2012 879.97 889.11 874.83 882.84 0 +3.77(+0.43%)
Jun 18, 2012 869.60 884.79 866.70 879.06 0 +5.93(+0.68%)
Jun 15, 2012 870.26 875.92 863.68 873.14 0 +5.20(+0.60%)
Jun 14, 2012 856.69 871.56 854.23 867.94 0 +12.29(+1.44%)
Jun 13, 2012 856.90 866.90 849.99 855.64 0 -5.08(-0.59%)
Jun 12, 2012 854.69 862.68 847.81 860.72 0 +8.10(+0.95%)
Jun 11, 2012 878.01 879.24 851.70 852.62 0 -18.86(-2.16%)
Jun 08, 2012 858.09 872.25 856.36 871.49 0 +11.76(+1.37%)
Jun 07, 2012 873.32 877.48 857.42 859.72 0 -5.66(-0.65%)
Jun 06, 2012 855.10 866.93 848.35 865.39 0 +17.82(+2.10%)
Jun 05, 2012 830.40 851.02 827.72 847.56 0 +14.46(+1.74%)
Jun 04, 2012 838.13 841.86 825.35 833.10 0 -3.76(-0.45%)
Jun 02, 2012 841.77 849.94 833.50 836.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.