Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 719.35 730.77 708.82 710.15 0 -19.47(-2.67%)
Sep 29, 2011 732.23 736.13 716.73 729.62 0 +11.18(+1.56%)
Sep 28, 2011 738.55 743.75 716.90 718.44 0 -21.39(-2.89%)
Sep 27, 2011 747.37 755.27 734.09 739.83 0 +6.54(+0.89%)
Sep 26, 2011 729.59 736.19 715.59 733.29 0 +8.90(+1.23%)
Sep 23, 2011 714.77 728.89 708.68 724.38 0 +6.23(+0.87%)
Sep 22, 2011 717.14 732.59 706.74 718.15 0 -17.25(-2.35%)
Sep 21, 2011 772.10 776.66 733.72 735.40 0 -37.16(-4.81%)
Sep 20, 2011 777.41 786.31 768.96 772.56 0 -2.60(-0.34%)
Sep 19, 2011 776.06 785.27 769.30 775.16 0 -15.24(-1.93%)
Sep 16, 2011 785.30 794.83 774.55 790.39 0 +5.98(+0.76%)
Sep 15, 2011 780.62 787.70 771.99 784.41 0 +11.02(+1.42%)
Sep 14, 2011 773.48 780.77 757.90 773.39 0 +4.51(+0.59%)
Sep 13, 2011 768.36 774.43 758.32 768.88 0 +2.21(+0.29%)
Sep 12, 2011 752.97 768.66 748.62 766.67 0 +2.79(+0.36%)
Sep 09, 2011 777.99 784.95 756.83 763.88 0 -22.97(-2.92%)
Sep 08, 2011 789.38 799.01 780.75 786.85 0 -6.55(-0.83%)
Sep 07, 2011 777.61 794.94 765.64 793.40 0 +27.16(+3.54%)
Sep 06, 2011 746.53 771.91 743.89 766.24 0 -1.15(-0.15%)
Sep 05, 2011 739.75 782.67 762.48 767.39 0 +0.00(+0.00%)
Sep 02, 2011 767.56 783.05 762.29 767.39 0 -17.55(-2.24%)
Sep 01, 2011 799.94 804.49 781.60 784.94 0 -14.68(-1.84%)
Aug 31, 2011 797.53 805.37 787.68 799.62 0 +7.07(+0.89%)
Aug 30, 2011 786.24 798.14 775.25 792.55 0 +3.53(+0.45%)
Aug 29, 2011 775.98 790.58 770.94 789.02 0 +23.10(+3.02%)
Aug 26, 2011 748.77 769.17 735.39 765.92 0 +8.44(+1.11%)
Aug 25, 2011 777.00 784.82 750.12 757.48 0 -16.82(-2.17%)
Aug 24, 2011 763.09 778.55 755.18 774.30 0 +8.85(+1.16%)
Aug 23, 2011 748.07 766.65 740.89 765.45 0 +20.21(+2.71%)
Aug 22, 2011 758.02 760.50 734.35 745.24 0 +3.25(+0.44%)
Aug 19, 2011 744.83 764.00 737.52 741.98 0 -13.96(-1.85%)
Aug 18, 2011 766.56 776.16 746.74 755.94 0 -34.41(-4.35%)
Aug 17, 2011 792.75 800.73 782.39 790.35 0 +2.07(+0.26%)
Aug 16, 2011 781.90 796.09 774.57 788.28 0 -3.83(-0.48%)
Aug 15, 2011 772.30 793.76 769.62 792.12 0 +25.86(+3.37%)
Aug 12, 2011 773.29 784.87 758.89 766.26 0 -2.01(-0.26%)
Aug 11, 2011 735.31 782.02 729.78 768.27 0 +36.62(+5.01%)
Aug 10, 2011 731.50 767.33 719.94 731.64 0 -19.83(-2.64%)
Aug 09, 2011 726.74 753.00 684.74 751.47 0 +65.44(+9.54%)
Aug 08, 2011 726.58 738.63 684.38 686.04 0 -63.93(-8.52%)
Aug 05, 2011 774.95 778.36 736.32 749.97 0 -16.42(-2.14%)
Aug 04, 2011 794.87 801.26 765.08 766.39 0 -38.76(-4.81%)
Aug 03, 2011 808.13 813.26 783.85 805.15 0 -3.01(-0.37%)
Aug 02, 2011 827.99 834.69 806.81 808.16 0 -24.39(-2.93%)
Aug 01, 2011 846.82 853.06 824.22 832.55 0 -9.18(-1.09%)
Jul 29, 2011 834.39 846.61 820.35 841.73 0 -1.43(-0.17%)
Jul 28, 2011 843.54 853.57 833.70 843.16 0 -0.34(-0.04%)
Jul 27, 2011 863.05 865.40 842.11 843.51 0 -23.62(-2.72%)
Jul 26, 2011 865.42 873.01 858.59 867.12 0 +0.93(+0.11%)
Jul 25, 2011 865.89 874.09 860.90 866.19 0 -9.33(-1.07%)
Jul 22, 2011 873.98 877.82 870.67 875.51 0 +3.75(+0.43%)
Jul 21, 2011 869.87 878.67 865.29 871.77 0 +6.62(+0.77%)
Jul 20, 2011 861.19 869.19 855.61 865.14 0 +6.44(+0.75%)
Jul 19, 2011 849.20 860.50 846.11 858.70 0 +14.06(+1.66%)
Jul 18, 2011 848.31 851.58 836.32 844.64 0 -6.54(-0.77%)
Jul 15, 2011 844.73 853.14 839.10 851.18 0 +9.25(+1.10%)
Jul 14, 2011 852.69 855.69 838.23 841.93 0 -8.08(-0.95%)
Jul 13, 2011 860.15 864.37 847.78 850.01 0 -6.53(-0.76%)
Jul 12, 2011 849.93 868.85 848.56 856.54 0 +3.60(+0.42%)
Jul 11, 2011 845.73 862.20 849.67 852.94 0 -14.31(-1.65%)
Jul 08, 2011 847.45 868.96 855.49 867.25 0 -1.80(-0.21%)
Jul 07, 2011 854.58 872.69 862.17 869.05 0 +9.00(+1.05%)
Jul 06, 2011 840.14 862.25 848.01 860.05 0 +6.26(+0.73%)
Jul 05, 2011 836.75 856.70 841.97 853.79 0 +5.74(+0.68%)
Jul 04, 2011 803.38 850.67 832.11 848.05 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.