Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	858.34	862.42	843.01	854.18	0	-3.95(-0.46%)
Apr 28, 2011	847.85	863.45	845.22	858.13	0	+9.86(+1.16%)
Apr 27, 2011	845.24	851.88	839.09	848.27	0	+4.20(+0.50%)
Apr 26, 2011	838.17	848.05	833.04	844.07	0	+8.04(+0.96%)
Apr 25, 2011	829.79	839.62	826.88	836.03	0	+36.33(+4.54%)
Apr 21, 2011	797.08	802.43	789.22	799.70	0	-25.50(-3.09%)
Apr 20, 2011	825.25	828.86	815.53	825.20	0	+9.31(+1.14%)
Apr 19, 2011	809.95	818.36	807.14	815.89	0	+7.44(+0.92%)
Apr 18, 2011	807.83	812.60	801.27	808.45	0	-7.96(-0.97%)
Apr 15, 2011	808.16	819.01	805.28	816.40	0	+8.97(+1.11%)
Apr 14, 2011	792.99	809.92	791.11	807.43	0	+10.84(+1.36%)
Apr 13, 2011	800.75	803.92	792.99	796.59	0	-0.83(-0.10%)
Apr 12, 2011	796.40	804.23	792.74	797.42	0	-2.44(-0.30%)
Apr 11, 2011	800.30	808.07	795.78	799.86	0	+0.62(+0.08%)
Apr 08, 2011	809.44	811.67	795.99	799.24	0	-5.90(-0.73%)
Apr 07, 2011	812.34	814.62	799.66	805.14	0	-9.11(-1.12%)
Apr 06, 2011	816.37	819.00	809.28	814.25	0	+1.01(+0.12%)
Apr 05, 2011	811.45	818.78	808.16	813.24	0	+0.30(+0.04%)
Apr 04, 2011	814.29	818.96	808.83	812.94	0	-0.15(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.