Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	802.26	808.32	797.51	798.27	0	-3.95(-0.49%)
Dec 29, 2011	797.37	805.95	794.18	802.22	0	+6.62(+0.83%)
Dec 28, 2011	806.68	808.00	793.55	795.60	0	-12.15(-1.50%)
Dec 27, 2011	803.49	813.72	798.11	807.75	0	+2.19(+0.27%)
Dec 23, 2011	776.64	808.91	799.22	805.55	0	+13.68(+1.73%)
Dec 21, 2011	790.32	795.51	782.26	791.88	0	+1.34(+0.17%)
Dec 20, 2011	778.27	793.17	775.92	790.53	0	+23.87(+3.11%)
Dec 19, 2011	777.19	780.74	765.11	766.67	0	-7.56(-0.98%)
Dec 16, 2011	771.26	782.18	766.83	774.23	0	+7.66(+1.00%)
Dec 15, 2011	764.25	772.04	757.33	766.57	0	+9.88(+1.31%)
Dec 14, 2011	749.60	764.46	745.97	756.69	0	+3.17(+0.42%)
Dec 13, 2011	764.77	771.78	748.65	753.52	0	-7.35(-0.97%)
Dec 12, 2011	766.02	768.48	753.27	760.87	0	-13.48(-1.74%)
Dec 09, 2011	762.61	779.19	759.60	774.35	0	+13.43(+1.77%)
Dec 08, 2011	773.22	775.62	758.08	760.92	0	-15.94(-2.05%)
Dec 07, 2011	765.37	779.62	759.38	776.86	0	+7.85(+1.02%)
Dec 06, 2011	768.39	774.32	761.64	769.01	0	+0.05(+0.01%)
Dec 05, 2011	773.59	778.92	761.89	768.97	0	+4.96(+0.65%)
Dec 02, 2011	768.34	777.18	761.02	764.01	0	+2.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.