Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 799.14 815.06 792.80 802.17 0 +1.14(+0.14%)
Oct 28, 2011 796.93 807.69 788.54 801.03 0 -10.12(-1.25%)
Oct 27, 2011 800.54 818.40 788.00 811.15 0 +44.24(+5.77%)
Oct 26, 2011 765.98 773.86 751.83 766.91 0 +7.80(+1.03%)
Oct 25, 2011 765.22 771.41 753.01 759.11 0 -11.90(-1.54%)
Oct 24, 2011 752.93 774.25 749.07 771.01 0 +8.99(+1.18%)
Oct 21, 2011 750.33 764.70 744.84 762.02 0 +21.07(+2.84%)
Oct 20, 2011 737.93 744.88 722.75 740.96 0 +4.55(+0.62%)
Oct 19, 2011 744.00 751.19 732.43 736.41 0 -9.71(-1.30%)
Oct 18, 2011 723.64 750.25 720.09 746.12 0 +23.78(+3.29%)
Oct 17, 2011 734.52 738.22 719.32 722.34 0 -18.13(-2.45%)
Oct 14, 2011 731.77 743.03 726.65 740.47 0 +18.06(+2.50%)
Oct 13, 2011 722.39 730.14 709.05 722.41 0 -5.88(-0.81%)
Oct 12, 2011 721.96 739.52 715.35 728.29 0 +11.56(+1.61%)
Oct 11, 2011 724.93 730.89 710.84 716.72 0 -13.26(-1.82%)
Oct 10, 2011 708.75 730.93 706.14 729.98 0 +34.64(+4.98%)
Oct 07, 2011 719.09 723.31 692.91 695.34 0 -20.61(-2.88%)
Oct 06, 2011 711.13 717.81 702.33 715.95 0 +16.81(+2.40%)
Oct 05, 2011 703.46 708.48 670.01 699.14 0 -4.66(-0.66%)
Oct 04, 2011 668.48 706.43 655.07 703.80 0 +26.29(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.