Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 560.54 1127 1120 1122 131,882,768 -1.66(-0.15%)
May 30, 2007 544.15 1124 1110 1124 136,308,752 +13.98(+1.26%)
May 29, 2007 983.10 1111 1077 1110 121,398,432 +32.81(+3.05%)
May 25, 2007 962.91 1086 1069 1077 90,533,776 +8.08(+0.76%)
May 24, 2007 1087 1087 1060 1069 117,274,560 -16.51(-1.52%)
May 23, 2007 983.95 1103 1086 1086 107,993,072 -4.08(-0.37%)
May 22, 2007 969.26 1094 1077 1090 96,004,664 +12.15(+1.13%)
May 21, 2007 958.99 1087 1070 1077 97,609,200 +7.41(+0.69%)
May 18, 2007 971.03 1082 1065 1070 103,952,544 -9.94(-0.92%)
May 17, 2007 983.24 1097 1080 1080 89,491,984 -17.41(-1.59%)
May 16, 2007 996.95 1109 1092 1097 76,703,208 -8.85(-0.80%)
May 15, 2007 1014 1127 1106 1106 91,648,696 -15.54(-1.39%)
May 14, 2007 1019 1132 1122 1122 67,809,864 -7.70(-0.68%)
May 11, 2007 1010 1131 1116 1129 70,839,600 +13.64(+1.22%)
May 10, 2007 1015 1131 1116 1116 71,296,312 -15.35(-1.36%)
May 09, 2007 1010 1135 1121 1131 74,105,088 +10.52(+0.94%)
May 08, 2007 1013 1127 1119 1121 68,342,608 -5.75(-0.51%)
May 07, 2007 1016 1129 1123 1126 75,013,416 +3.05(+0.27%)
May 04, 2007 1023 1132 1120 1123 83,520,512 -7.49(-0.66%)
May 03, 2007 1022 1135 1128 1131 74,124,840 +2.12(+0.19%)
May 02, 2007 1011 1130 1119 1129 79,508,680 +7.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.