Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1006 1020 1014 1014 64,367,084 -1.56(-0.15%)
Sep 28, 2006 1010 1020 1011 1015 59,642,704 -3.58(-0.35%)
Sep 27, 2006 999.24 1019 1008 1019 69,784,256 +6.55(+0.65%)
Sep 26, 2006 1013 1016 1010 1012 59,693,160 -1.19(-0.12%)
Sep 25, 2006 1005 1016 1007 1014 54,658,944 -0.41(-0.04%)
Sep 22, 2006 1000 1014 1004 1014 56,069,680 +4.22(+0.42%)
Sep 21, 2006 1011 1021 1007 1010 69,069,456 -9.98(-0.98%)
Sep 20, 2006 1016 1029 1018 1020 65,751,604 -2.74(-0.27%)
Sep 19, 2006 1006 1023 1014 1023 59,567,920 +7.06(+0.70%)
Sep 18, 2006 1009 1022 1014 1015 52,744,416 -6.84(-0.67%)
Sep 15, 2006 1011 1023 1015 1022 97,355,056 +6.91(+0.68%)
Sep 14, 2006 1007 1020 1011 1015 65,702,816 -4.85(-0.48%)
Sep 13, 2006 1005 1022 1013 1020 71,272,848 +5.28(+0.52%)
Sep 12, 2006 991.47 1015 999.20 1015 68,701,432 +11.76(+1.17%)
Sep 11, 2006 986.33 1003 1003 1003 48,035,004 +253.94(+33.89%)
Apr 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 29, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 16, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 22, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 26, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 25, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 19, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 18, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 12, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 11, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 03, 2006 749.26 750.89 754.86 749.26 749 +16.96(+2.32%)
Dec 30, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 29, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 28, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 23, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 22, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 21, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 20, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 19, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 16, 2005 732.30 0 +0.00(+0.00%)
Dec 15, 2005 732.30 0 +0.00(+0.00%)
Dec 14, 2005 732.30 0 +0.00(+0.00%)
Dec 13, 2005 732.30 0 +0.00(+0.00%)
Dec 12, 2005 732.30 0 +0.00(+0.00%)
Dec 09, 2005 732.30 0 +0.00(+0.00%)
Dec 08, 2005 732.30 0 +0.00(+0.00%)
Dec 07, 2005 732.30 0 +0.00(+0.00%)
Dec 06, 2005 732.30 0 +0.00(+0.00%)
Dec 05, 2005 732.30 0 +0.00(+0.00%)
Dec 02, 2005 732.30 0 +0.00(+0.00%)
Dec 01, 2005 732.30 0 +0.00(+0.00%)
Nov 30, 2005 732.30 0 +0.00(+0.00%)
Nov 29, 2005 732.30 0 +0.00(+0.00%)
Nov 28, 2005 732.30 0 +0.00(+0.00%)
Nov 25, 2005 732.30 0 +0.00(+0.00%)
Nov 23, 2005 732.30 0 +0.00(+0.00%)
Nov 22, 2005 732.30 0 +0.00(+0.00%)
Nov 21, 2005 732.30 0 +0.00(+0.00%)
Nov 18, 2005 732.30 0 +0.00(+0.00%)
Nov 17, 2005 732.30 0 +0.00(+0.00%)
Nov 16, 2005 732.30 0 +0.00(+0.00%)
Nov 15, 2005 732.30 0 +0.00(+0.00%)
Nov 14, 2005 732.30 0 +0.00(+0.00%)
Nov 11, 2005 732.30 0 +0.00(+0.00%)
Nov 10, 2005 732.30 0 +0.00(+0.00%)
Nov 09, 2005 732.30 0 +0.00(+0.00%)
Nov 08, 2005 732.30 0 +0.00(+0.00%)
Nov 07, 2005 732.30 0 +0.00(+0.00%)
Nov 04, 2005 732.30 0 +0.00(+0.00%)
Nov 03, 2005 732.30 0 +0.00(+0.00%)
Nov 02, 2005 732.30 0 +0.00(+0.00%)
Nov 01, 2005 732.30 0 +0.00(+0.00%)
Oct 31, 2005 732.30 0 +0.00(+0.00%)
Oct 28, 2005 732.30 0 +0.00(+0.00%)
Oct 27, 2005 732.30 0 +0.00(+0.00%)
Oct 26, 2005 732.30 0 +0.00(+0.00%)
Oct 25, 2005 732.30 0 +0.00(+0.00%)
Oct 24, 2005 732.30 0 +0.00(+0.00%)
Oct 21, 2005 732.30 0 +0.00(+0.00%)
Oct 20, 2005 732.30 0 +0.00(+0.00%)
Oct 19, 2005 732.30 0 +0.00(+0.00%)
Oct 18, 2005 732.30 0 +0.00(+0.00%)
Oct 17, 2005 732.30 0 +0.00(+0.00%)
Oct 14, 2005 732.30 0 +0.00(+0.00%)
Oct 13, 2005 732.30 0 +0.00(+0.00%)
Oct 12, 2005 732.30 0 +0.00(+0.00%)
Oct 11, 2005 732.30 0 +0.00(+0.00%)
Oct 10, 2005 732.30 0 +0.00(+0.00%)
Oct 07, 2005 732.30 0 +0.00(+0.00%)
Oct 06, 2005 732.30 0 +0.00(+0.00%)
Oct 05, 2005 732.30 0 +0.00(+0.00%)
Oct 04, 2005 732.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.