Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1042 1074 1066 1073 72,313,760 +1.44(+0.13%)
Oct 30, 2006 1039 1073 1062 1072 64,960,816 +7.46(+0.70%)
Oct 27, 2006 1042 1072 1064 1064 50,318,420 -7.82(-0.73%)
Oct 26, 2006 1039 1072 1063 1072 51,365,552 +9.64(+0.91%)
Oct 25, 2006 1031 1065 1057 1063 57,012,152 +5.32(+0.50%)
Oct 24, 2006 1032 1061 1055 1057 55,742,708 -3.64(-0.34%)
Oct 23, 2006 1053 1061 1050 1061 45,082,616 +5.20(+0.49%)
Oct 20, 2006 1030 1057 1050 1056 45,110,016 -0.75(-0.07%)
Oct 19, 2006 1032 1062 1055 1057 58,353,596 -2.74(-0.26%)
Oct 18, 2006 1031 1061 1054 1059 56,630,404 +4.93(+0.47%)
Oct 17, 2006 1028 1058 1052 1054 55,834,620 -3.57(-0.34%)
Oct 16, 2006 1028 1058 1054 1058 51,352,756 +4.18(+0.40%)
Oct 13, 2006 1018 1054 1044 1054 64,294,244 +10.01(+0.96%)
Oct 12, 2006 1012 1044 1036 1044 60,650,056 +8.03(+0.78%)
Oct 11, 2006 1011 1042 1031 1036 63,531,184 -4.15(-0.40%)
Oct 10, 2006 1014 1045 1030 1040 59,882,928 -0.52(-0.05%)
Oct 09, 2006 1004 1040 1025 1040 50,192,424 +7.89(+0.76%)
Oct 06, 2006 1012 1041 1030 1032 64,554,200 -8.12(-0.78%)
Oct 05, 2006 1022 1041 1032 1041 80,350,712 +8.07(+0.78%)
Oct 04, 2006 1013 1033 1021 1033 63,403,008 +11.10(+1.09%)
Oct 03, 2006 1001 1024 1012 1021 61,489,224 +9.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.