Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1099 1104 1081 1098 0 +1.78(+0.16%)
Dec 28, 2018 1102 1111 1085 1097 0 +7.90(+0.73%)
Dec 27, 2018 1080 1090 1055 1089 0 +1.08(+0.10%)
Dec 26, 2018 1053 1088 1043 1088 0 +37.31(+3.55%)
Dec 24, 2018 1088 1094 1048 1050 0 -40.80(-3.74%)
Dec 21, 2018 1106 1128 1088 1091 0 -14.12(-1.28%)
Dec 20, 2018 1119 1128 1096 1105 0 -14.90(-1.33%)
Dec 19, 2018 1135 1144 1114 1120 0 -15.07(-1.33%)
Dec 18, 2018 1132 1146 1125 1135 0 +10.68(+0.95%)
Dec 17, 2018 1164 1170 1121 1125 0 -37.87(-3.26%)
Dec 14, 2018 1162 1171 1153 1162 0 -3.99(-0.34%)
Dec 13, 2018 1161 1180 1157 1166 0 +6.41(+0.55%)
Dec 12, 2018 1188 1193 1158 1160 0 -20.84(-1.76%)
Dec 11, 2018 1190 1198 1177 1181 0 -1.40(-0.12%)
Dec 10, 2018 1188 1193 1165 1182 0 -5.59(-0.47%)
Dec 07, 2018 1200 1205 1180 1188 0 -15.45(-1.28%)
Dec 06, 2018 1171 1205 1158 1203 0 +24.33(+2.06%)
Dec 04, 2018 1198 1206 1176 1179 0 -22.71(-1.89%)
Dec 03, 2018 1200 1206 1186 1202 0 +9.42(+0.79%)
Nov 30, 2018 1185 1196 1176 1192 0 +10.42(+0.88%)
Nov 29, 2018 1182 1190 1171 1182 0 +0.01(+0.00%)
Nov 28, 2018 1169 1185 1163 1182 0 +13.95(+1.19%)
Nov 27, 2018 1162 1172 1155 1168 0 +5.59(+0.48%)
Nov 26, 2018 1168 1171 1154 1162 0 -0.77(-0.07%)
Nov 23, 2018 1166 1173 1156 1163 0 -5.75(-0.49%)
Nov 21, 2018 1169 1169 1169 1169 0 -1.01(-0.09%)
Nov 20, 2018 1174 1185 1162 1170 0 -11.19(-0.95%)
Nov 19, 2018 1182 1191 1170 1181 0 -2.68(-0.23%)
Nov 16, 2018 1167 1187 1163 1184 0 +14.42(+1.23%)
Nov 15, 2018 1171 1178 1154 1169 0 -6.85(-0.58%)
Nov 14, 2018 1187 1192 1170 1176 0 -6.63(-0.56%)
Nov 13, 2018 1182 1192 1172 1183 0 +2.18(+0.18%)
Nov 12, 2018 1184 1197 1176 1181 0 -6.51(-0.55%)
Nov 09, 2018 1187 1195 1177 1187 0 -2.54(-0.21%)
Nov 08, 2018 1185 1194 1176 1190 0 +2.19(+0.18%)
Nov 07, 2018 1177 1190 1168 1187 0 +16.87(+1.44%)
Nov 06, 2018 1165 1177 1157 1171 0 +6.66(+0.57%)
Nov 05, 2018 1152 1172 1147 1164 0 +13.26(+1.15%)
Nov 02, 2018 1165 1172 1137 1151 0 -13.30(-1.14%)
Nov 01, 2018 1170 1182 1157 1164 0 -2.39(-0.20%)
Oct 31, 2018 1179 1188 1158 1166 0 -9.03(-0.77%)
Oct 30, 2018 1168 1190 1158 1175 0 +9.45(+0.81%)
Oct 29, 2018 1162 1179 1150 1166 0 +11.63(+1.01%)
Oct 26, 2018 1170 1177 1142 1154 0 -2.08(-0.18%)
Oct 24, 2018 1152 1174 1142 1156 0 -0.01(-0.00%)
Oct 23, 2018 1156 1156 1156 1156 0 +10.15(+0.89%)
Oct 22, 2018 1163 1171 1143 1146 0 -14.66(-1.26%)
Oct 19, 2018 1154 1167 1151 1161 0 +9.30(+0.81%)
Oct 18, 2018 1154 1164 1145 1152 0 -4.62(-0.40%)
Oct 17, 2018 1159 1165 1147 1156 0 -3.30(-0.28%)
Oct 16, 2018 1142 1164 1134 1160 0 +22.20(+1.95%)
Oct 15, 2018 1132 1151 1129 1137 0 +2.31(+0.20%)
Oct 12, 2018 1143 1151 1125 1135 0 +2.38(+0.21%)
Oct 11, 2018 1162 1166 1129 1133 0 -28.26(-2.43%)
Oct 10, 2018 1177 1187 1159 1161 0 -21.01(-1.78%)
Oct 09, 2018 1177 1187 1168 1182 0 +4.40(+0.37%)
Oct 08, 2018 1163 1184 1161 1177 0 +14.30(+1.23%)
Oct 05, 2018 1166 1174 1156 1163 0 -1.09(-0.09%)
Oct 04, 2018 1170 1176 1154 1164 0 -11.09(-0.94%)
Oct 03, 2018 1185 1193 1166 1175 0 -8.71(-0.74%)
Oct 02, 2018 1185 1192 1179 1184 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.