Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1158 1169 1147 1160 0 -0.73(-0.06%)
Jun 28, 2018 1150 1164 1146 1160 0 +7.15(+0.62%)
Jun 27, 2018 1162 1169 1151 1153 0 -6.07(-0.52%)
Jun 26, 2018 1159 1169 1152 1159 0 +1.63(+0.14%)
Jun 25, 2018 1160 1167 1148 1158 0 -3.19(-0.27%)
Jun 22, 2018 1154 1166 1146 1161 0 +9.56(+0.83%)
Jun 21, 2018 1146 1157 1139 1151 0 +5.27(+0.46%)
Jun 20, 2018 1135 1150 1131 1146 0 +12.51(+1.10%)
Jun 19, 2018 1130 1142 1126 1134 0 -2.92(-0.26%)
Jun 18, 2018 1136 1143 1127 1136 0 -2.09(-0.18%)
Jun 15, 2018 1139 1149 1135 1139 0 -1.61(-0.14%)
Jun 14, 2018 1134 1146 1130 1140 0 +9.43(+0.83%)
Jun 13, 2018 1152 1156 1127 1131 0 -19.57(-1.70%)
Jun 12, 2018 1144 1157 1140 1150 0 +4.50(+0.39%)
Jun 11, 2018 1148 1153 1140 1146 0 -2.96(-0.26%)
Jun 08, 2018 1145 1153 1140 1149 0 +2.76(+0.24%)
Jun 07, 2018 1148 1153 1138 1146 0 -0.68(-0.06%)
Jun 06, 2018 1141 1150 1135 1147 0 +4.81(+0.42%)
Jun 05, 2018 1148 1154 1138 1142 0 -3.13(-0.27%)
Jun 04, 2018 1138 1148 1131 1145 0 +10.78(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.