Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	827.99	834.38	823.64	829.16	0	+3.00(+0.36%)
May 23, 2011	824.69	832.79	821.66	826.16	0	-8.71(-1.04%)
May 20, 2011	842.12	845.26	832.25	834.87	0	-9.56(-1.13%)
May 19, 2011	844.51	849.53	837.54	844.43	0	+2.59(+0.31%)
May 18, 2011	834.98	843.88	829.00	841.84	0	+7.57(+0.91%)
May 17, 2011	831.84	837.61	826.43	834.26	0	-0.84(-0.10%)
May 16, 2011	831.14	842.46	828.11	835.11	0	+1.48(+0.18%)
May 13, 2011	843.52	845.40	830.92	833.62	0	-9.50(-1.13%)
May 12, 2011	839.11	846.95	832.44	843.12	0	+0.41(+0.05%)
May 11, 2011	851.07	853.48	839.17	842.72	0	-9.97(-1.17%)
May 10, 2011	842.89	854.98	840.48	852.68	0	+11.96(+1.42%)
May 09, 2011	835.43	844.32	830.98	840.73	0	+4.88(+0.58%)
May 06, 2011	848.45	851.57	832.09	835.84	0	-6.60(-0.78%)
May 05, 2011	838.17	850.24	832.79	842.45	0	-1.75(-0.21%)
May 04, 2011	847.87	853.00	838.61	844.20	0	-4.48(-0.53%)
May 03, 2011	853.50	860.71	838.64	848.67	0	-5.98(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.