Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 758.36 772.36 750.80 770.15 0 +33.57(+4.56%)
Nov 29, 2011 741.20 744.50 731.44 736.58 0 -2.11(-0.29%)
Nov 28, 2011 744.72 748.23 730.29 738.69 0 +15.51(+2.14%)
Nov 25, 2011 719.05 736.83 716.75 723.18 0 +2.80(+0.39%)
Nov 24, 2011 707.65 736.86 718.96 720.38 0 +0.00(+0.00%)
Nov 23, 2011 735.23 737.56 718.88 720.38 0 -21.28(-2.87%)
Nov 22, 2011 744.19 751.48 736.33 741.66 0 -3.46(-0.46%)
Nov 21, 2011 751.45 755.97 739.45 745.12 0 -19.27(-2.52%)
Nov 18, 2011 763.25 767.86 754.01 764.38 0 +5.78(+0.76%)
Nov 17, 2011 770.08 774.97 754.43 758.61 0 -13.11(-1.70%)
Nov 16, 2011 775.29 786.74 768.29 771.72 0 -9.52(-1.22%)
Nov 15, 2011 769.60 786.32 766.14 781.24 0 +8.42(+1.09%)
Nov 14, 2011 783.49 787.26 768.53 772.82 0 -16.39(-2.08%)
Nov 11, 2011 779.43 792.82 773.77 789.21 0 +18.71(+2.43%)
Nov 10, 2011 779.79 782.54 763.17 770.50 0 +1.22(+0.16%)
Nov 09, 2011 786.41 792.86 766.73 769.28 0 -35.23(-4.38%)
Nov 08, 2011 798.81 807.20 782.18 804.52 0 +9.32(+1.17%)
Nov 07, 2011 793.62 803.67 782.61 795.20 0 +1.71(+0.22%)
Nov 04, 2011 792.17 799.06 779.07 793.49 0 -6.97(-0.87%)
Nov 03, 2011 797.10 805.53 778.15 800.46 0 +9.28(+1.17%)
Nov 02, 2011 788.23 798.24 775.88 791.18 0 +15.60(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.