Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 686.27 697.37 681.24 692.67 0 +4.23(+0.61%)
Aug 30, 2010 685.75 699.50 686.09 688.44 0 -3.50(-0.51%)
Aug 27, 2010 685.16 695.84 672.91 691.93 0 +6.56(+0.96%)
Aug 26, 2010 685.16 695.84 680.17 685.37 0 -2.14(-0.31%)
Aug 25, 2010 666.23 690.51 669.02 687.51 0 +10.99(+1.62%)
Aug 24, 2010 666.23 683.69 665.87 676.52 0 -2.26(-0.33%)
Aug 23, 2010 679.95 689.80 677.05 678.79 0 -3.37(-0.49%)
Aug 20, 2010 674.46 686.07 674.43 682.16 0 -4.03(-0.59%)
Aug 19, 2010 695.02 702.26 681.68 686.19 0 -17.30(-2.46%)
Aug 18, 2010 698.34 709.23 696.06 703.48 0 +0.24(+0.03%)
Aug 17, 2010 689.52 708.80 689.46 703.25 0 +15.33(+2.23%)
Aug 16, 2010 677.91 695.02 679.51 687.91 0 +0.99(+0.14%)
Aug 13, 2010 681.53 696.12 683.10 686.92 0 -2.45(-0.36%)
Aug 12, 2010 681.02 698.11 682.97 689.37 0 -7.70(-1.10%)
Aug 11, 2010 695.50 708.90 691.61 697.07 0 -17.85(-2.50%)
Aug 10, 2010 709.77 723.05 706.61 714.92 0 -7.84(-1.09%)
Aug 09, 2010 713.13 725.42 712.19 722.77 0 +8.59(+1.20%)
Aug 06, 2010 708.44 718.99 700.65 714.18 0 -2.48(-0.35%)
Aug 05, 2010 714.15 727.84 712.34 716.66 0 -9.47(-1.30%)
Aug 04, 2010 718.76 731.04 717.33 726.13 0 +3.58(+0.50%)
Aug 03, 2010 719.69 731.25 716.20 722.54 0 -6.61(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.