Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1009 1118 1105 1118 100,785,600 +12.68(+1.15%)
Mar 29, 2007 1014 1113 1101 1105 81,646,976 +1.05(+0.10%)
Mar 28, 2007 1008 1112 1096 1104 90,005,784 -7.40(-0.67%)
Mar 27, 2007 1024 1124 1109 1111 86,230,064 -13.22(-1.18%)
Mar 26, 2007 1041 1139 1121 1124 83,769,416 -13.90(-1.22%)
Mar 23, 2007 1040 1145 1137 1138 60,442,288 +0.54(+0.05%)
Mar 22, 2007 1043 1141 1134 1138 93,296,896 -0.72(-0.06%)
Mar 21, 2007 1014 1139 1117 1139 93,325,176 +15.09(+1.34%)
Mar 20, 2007 1011 1125 1115 1123 92,223,616 +1.77(+0.16%)
Mar 19, 2007 1009 1124 1111 1122 138,206,208 +10.87(+0.98%)
Mar 16, 2007 1011 1120 1110 1111 100,526,736 -9.66(-0.86%)
Mar 15, 2007 999.80 1121 1115 1120 76,831,840 +10.58(+0.95%)
Mar 14, 2007 1005 1112 1090 1110 120,108,816 +5.24(+0.47%)
Mar 13, 2007 1132 1132 1103 1105 135,168,352 -27.12(-2.40%)
Mar 12, 2007 1022 1135 1121 1132 74,588,296 +4.17(+0.37%)
Mar 09, 2007 1023 1129 1115 1128 109,663,120 +11.69(+1.05%)
Mar 08, 2007 1010 1124 1100 1116 142,450,272 +15.70(+1.43%)
Mar 07, 2007 1008 1116 1100 1100 136,315,168 -13.72(-1.23%)
Mar 06, 2007 989.43 1117 1080 1114 148,537,136 +33.98(+3.15%)
Mar 05, 2007 1007 1119 1080 1080 179,819,184 -39.37(-3.52%)
Mar 02, 2007 1035 1140 1119 1119 102,511,712 -20.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.