Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1006	1009	995.19	1000	0	-5.00(-0.50%)
Sep 29, 2014	1000	1007	993.35	1005	0	-1.36(-0.14%)
Sep 26, 2014	994.24	1009	989.36	1006	0	+10.59(+1.06%)
Sep 25, 2014	1000	1004	991.56	995.81	0	-22.25(-2.19%)
Sep 19, 2014	1021	1025	1013	1018	0	+0.44(+0.04%)
Sep 18, 2014	1028	1031	1015	1018	0	-8.89(-0.87%)
Sep 17, 2014	1029	1038	1022	1027	0	+0.15(+0.01%)
Sep 16, 2014	1017	1031	1015	1026	0	+9.93(+0.98%)
Sep 15, 2014	1020	1026	1012	1016	0	-3.10(-0.30%)
Sep 12, 2014	1047	1049	1014	1020	0	-31.77(-3.02%)
Sep 11, 2014	1049	1056	1044	1051	0	+40.02(+3.96%)
Sep 10, 2014	1001	1025	1008	1011	0	-14.44(-1.41%)
Sep 09, 2014	1009	1034	1022	1026	0	-5.77(-0.56%)
Sep 08, 2014	1012	1037	1028	1031	0	-2.12(-0.21%)
Sep 05, 2014	1002	1035	1021	1034	0	+10.54(+1.03%)
Sep 04, 2014	1026	1032	1019	1023	0	-3.77(-0.37%)
Sep 03, 2014	1007	1033	1022	1027	0	+1.11(+0.11%)
Sep 02, 2014	1006	1030	1021	1026	0	+0.35(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.