Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 832.70 851.87 822.12 832.49 0 -1.17(-0.14%)
Jun 27, 2008 837.48 850.85 824.17 833.66 0 -7.81(-0.93%)
Jun 26, 2008 841.47 841.47 841.47 841.47 0 -32.50(-3.72%)
Jun 25, 2008 873.97 873.97 873.97 873.97 0 +12.22(+1.42%)
Jun 24, 2008 850.56 874.90 844.93 861.75 0 +3.36(+0.39%)
Jun 23, 2008 882.56 888.73 856.35 858.39 0 -22.17(-2.52%)
Jun 20, 2008 890.52 902.94 874.01 880.56 0 -22.50(-2.49%)
Jun 19, 2008 877.32 905.24 875.42 903.06 0 +20.13(+2.28%)
Jun 18, 2008 886.62 898.46 876.30 882.93 0 -12.76(-1.42%)
Jun 17, 2008 923.98 932.56 893.94 895.69 0 -28.20(-3.05%)
Jun 16, 2008 923.89 923.89 923.89 923.89 0 +11.88(+1.30%)
Jun 13, 2008 895.78 913.76 886.62 912.00 0 +17.37(+1.94%)
Jun 12, 2008 888.88 908.49 881.74 894.64 0 +6.98(+0.79%)
Jun 11, 2008 898.35 909.62 883.59 887.66 0 -19.47(-2.15%)
Jun 10, 2008 895.53 913.87 885.08 907.13 0 +4.04(+0.45%)
Jun 09, 2008 921.56 935.93 900.84 903.09 0 -19.26(-2.09%)
Jun 06, 2008 947.63 958.01 918.93 922.35 0 -41.04(-4.26%)
Jun 05, 2008 939.68 965.49 939.05 963.39 0 +22.57(+2.40%)
Jun 04, 2008 940.82 940.82 940.82 940.82 0 +5.21(+0.56%)
Jun 03, 2008 931.05 943.74 922.82 935.62 0 +5.59(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.