Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.